ChainGPT/SOL Pool
The live ChainGPT/SOL price today is $0.0103516, with a 24-hour trading volume of $0.033372. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0103516
- 24h Volume
- $0.033372
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.033372
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ChainGPT (ChainGPT) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/WETHSOL/R.S UGORRecent Transactions
- : -9592362528245 ChainGPT for 3826 SOL
- : -17304783408437 ChainGPT for 7098 SOL
- : -50837221998837 ChainGPT for 22435 SOL
- : 21926013774056 ChainGPT for -10000 SOL
- : -725127182264774 ChainGPT for 1512301 SOL
- : 50837221998837 ChainGPT for -396000 SOL
- : 17297822109545 ChainGPT for -100000 SOL
- : 9590618018385 ChainGPT for -50000 SOL
- : 725127182264774 ChainGPT for -1000000 SOL
- : -996344446385228 ChainGPT for 103767112 SOL
ChainGPT / SOL
ChainGPT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ChainGPT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:39 PM | Sell | $0.0103516 | 0.0123989 | 9.59M | 0.053826 | $0.033372 | v1ApE...xJ6dG |
Mar 15 06:36 PM | Sell | $0.0103633 | 0.0124102 | 17.30M | 0.057098 | $0.036287 | 2QSgm...c9bXi |
Mar 15 03:31 PM | Sell | $0.0103880 | 0.0124414 | 50.84M | 0.042244 | $0.021973 | 2tKXG...aWJFc |
Mar 15 09:43 AM | Buy | $0.0104039 | 0.0124561 | 21.93M | 0.041000 | $0.038856 | 3RaPp...Hdf2J |
Mar 15 09:43 AM | Sell | $0.091847 | 0.0112086 | 725.13M | 0.021513 | $0.1339 | XL2df...igdPq |
Mar 15 09:01 AM | Buy | $0.096906 | 0.0117790 | 50.84M | 0.033960 | $0.0351 | ZbBbV...ajwFg |
Mar 15 09:01 AM | Buy | $0.095126 | 0.0115782 | 17.30M | 0.031000 | $0.028867 | 5q69h...k2LY2 |
Mar 15 09:01 AM | Buy | $0.094623 | 0.0115214 | 9.59M | 0.045000 | $0.024434 | 4Q9sa...1jwdr |
Mar 15 09:01 AM | Buy | $0.091223 | 0.0111380 | 725.13M | 0.021000 | $0.0887 | 5UGou...NGNxy |
Mar 15 09:01 AM | Sell | $0.089235 | 0.091042 | 996.34M | 0.1038 | $9.20 | 2SxTf...jc61U |
Mar 15 09:01 AM | Buy | $0.052554 | 0.072880 | 1.39K | 0.044000 | $0.023547 | 269dE...dpeh8 |
Mar 15 09:00 AM | Buy | $0.052546 | 0.072876 | 3.48K | 0.031000 | $0.028853 | 2iWYM...1wJmM |
Mar 15 09:00 AM | Buy | $0.052541 | 0.072871 | 3.48K | 0.031000 | $0.028851 | d9XmB...WRsCx |
Mar 15 09:00 AM | Buy | $0.052537 | 0.072867 | 1.74K | 0.045000 | $0.024426 | 63Mk6...2JHWT |
Mar 15 09:00 AM | Sell | $0.035680 | 0.056417 | 3.62M | 23.21 | $2.05K | 2bbA7...dUWRd |
Mar 15 09:00 AM | Sell | $0.1275 | 0.021441 | 0.6929 | 0.039980 | $0.0883 | 54NZY...td6rd |
Mar 15 09:00 AM | Buy | $0.1277 | 0.021444 | 0.6929 | 0.021000 | $0.0885 | mtKZs...o2JpJ |
Mar 15 09:00 AM | Buy | $0.1277 | 0.021444 | 9.93 | 0.0143 | $1.27 | LmATf...u4qET |
Mar 15 09:00 AM | Buy | $0.1277 | 0.021443 | 17.33 | 0.0250 | $2.21 | 3bBKC...eE3Wt |
Mar 15 09:00 AM | Sell | $0.1275 | 0.021440 | 23.73 | 0.0342 | $3.02 | 5cXwQ...nU3mX |