SPL/SOL Pool
The live SPL/SOL price today is $0.051570, with a 24-hour trading volume of $35.26K. This pair has changed -96.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051570
- 24h Volume
- $35.26K
- 24h Buy Volume
- $958.86
- 24h Sell Volume
- $34.30K
- Liquidity
- No data
- 24h Transactions
- 327
- 24h Buys
- 49
- 24h Sells
- 278
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.14%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -3090918367906 SPL for 54893685 SOL
- : -3865727628511 SPL for 69135683 SOL
- : -161616678029 SPL for 2902136 SOL
- : -522270692411 SPL for 9384842 SOL
- : 3090918367906 SPL for -56110553 SOL
- : -3690156217181 SPL for 66178118 SOL
- : -55320202957 SPL for 995846 SOL
- : -6559721501545 SPL for 118879013 SOL
- : -16913881164596 SPL for 313965055 SOL
- : -7906692642709 SPL for 150567755 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:36 AM | Sell | $0.051570 | 0.071776 | 3.09M | 0.0549 | $4.85 | 579s9...bXe1k |
Mar 15 05:34 AM | Sell | $0.051582 | 0.071789 | 3.87M | 0.0691 | $6.11 | 3a7Jq...6a8mR |
Mar 15 01:16 AM | Sell | $0.051578 | 0.071796 | 161.62K | 0.022903 | $0.2550 | 4jvjd...bPVH1 |
Mar 14 10:56 PM | Sell | $0.051570 | 0.071797 | 522.27K | 0.029385 | $0.8195 | SFmHG...PVkcC |
Mar 14 10:17 PM | Buy | $0.051585 | 0.071816 | 3.09M | 0.0561 | $4.90 | 2Awk6...GrJhY |
Mar 14 09:38 PM | Sell | $0.051562 | 0.071794 | 3.69M | 0.0662 | $5.76 | 2D8bi...3dWYE |
Mar 14 09:37 PM | Sell | $0.051568 | 0.071801 | 55.32K | 0.039959 | $0.0867 | 4moxZ...KxSHk |
Mar 14 09:37 PM | Sell | $0.051578 | 0.071813 | 6.56M | 0.1189 | $10.35 | 3XZqL...HMi6c |
Mar 14 09:34 PM | Sell | $0.051617 | 0.071857 | 16.91M | 0.3140 | $27.34 | R1ctb...edGyq |
Mar 14 09:34 PM | Sell | $0.051658 | 0.071905 | 7.91M | 0.1506 | $13.11 | 4wjff...6VXRp |
Mar 14 09:34 PM | Sell | $0.051674 | 0.071922 | 902.20K | 0.0173 | $1.51 | 5fgBE...NXxVG |
Mar 14 09:33 PM | Sell | $0.051684 | 0.071935 | 5.26M | 0.1017 | $8.86 | 42nS2...ip3gh |
Mar 14 09:33 PM | Sell | $0.051702 | 0.071955 | 4.83M | 0.0944 | $8.22 | 3J1Px...XiycG |
Mar 14 09:33 PM | Sell | $0.051718 | 0.071973 | 3.78M | 0.0746 | $6.50 | 85sm7...uUsWH |
Mar 14 09:33 PM | Sell | $0.051827 | 0.072098 | 52.74M | 1.11 | $96.31 | FvckJ...8Lfeh |
Mar 14 09:33 PM | Sell | $0.051938 | 0.072226 | 1.38M | 0.0306 | $2.67 | HkEvm...6DA5K |
Mar 14 09:33 PM | Sell | $0.051944 | 0.072233 | 1.51M | 0.0336 | $2.93 | 5W9t1...71pmE |
Mar 14 09:33 PM | Sell | $0.051950 | 0.072240 | 1.22M | 0.0274 | $2.38 | 4FxEY...FuT5N |
Mar 14 09:33 PM | Sell | $0.051955 | 0.072246 | 1.13M | 0.0254 | $2.21 | KJXhp...EiUGP |
Mar 14 09:33 PM | Sell | $0.051961 | 0.072252 | 1.30M | 0.0293 | $2.55 | 3ZmKf...bSf3w |