SOL/USAOIL Pool
The live SOL/USAOIL price today is $82.17, with a 24-hour trading volume of $9.68M. This pair has changed -0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.17
- 24h Volume
- $9.68M
- 24h Buy Volume
- $4.83M
- 24h Sell Volume
- $4.86M
- Liquidity
- No data
- 24h Transactions
- 16869
- 24h Buys
- 6719
- 24h Sells
- 10150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3 SOL for -13618 USAOIL
- : 6822172187 SOL for -7836508549643 USAOIL
- : -6401224090 SOL for 7307752543113 USAOIL
- : 7114576582 SOL for -8157913463478 USAOIL
- : -6818308228 SOL for 7771586362109 USAOIL
- : 6215398990 SOL for -7129791960366 USAOIL
- : -7147617318 SOL for 8165570500741 USAOIL
- : 6069424675 SOL for -6983299798733 USAOIL
- : -6496375811 SOL for 7438199886148 USAOIL
- : 6375781418 SOL for -7341557365414 USAOIL
SOL / USAOIL
SOL/USAOIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:04 PM | Buy | $82.17 | 4.54M | 0.083000 | 0.0136 | $0.062466 | 3UWzT...eZjcX |
Mar 8 11:03 PM | Buy | $82.16 | 1.15M | 6.82 | 7.84M | $560.52 | 3HMb9...MoSyX |
Mar 8 11:03 PM | Sell | $82.16 | 1.14M | 6.40 | 7.31M | $525.93 | 3HMb9...MoSyX |
Mar 8 11:03 PM | Buy | $82.16 | 1.15M | 7.11 | 8.16M | $584.54 | 4KKcr...SU9qV |
Mar 8 11:03 PM | Sell | $82.16 | 1.14M | 6.82 | 7.77M | $560.20 | 4KKcr...SU9qV |
Mar 8 11:03 PM | Buy | $82.16 | 1.15M | 6.22 | 7.13M | $510.67 | xGxE6...RnJWq |
Mar 8 11:03 PM | Sell | $82.16 | 1.14M | 7.15 | 8.17M | $587.26 | xGxE6...RnJWq |
Mar 8 11:03 PM | Buy | $82.16 | 1.15M | 6.07 | 6.98M | $498.67 | xNdtG...U1ckF |
Mar 8 11:03 PM | Sell | $82.16 | 1.14M | 6.50 | 7.44M | $533.75 | xNdtG...U1ckF |
Mar 8 11:03 PM | Buy | $82.13 | 1.15M | 6.38 | 7.34M | $523.63 | 2GPRN...3j4pY |
Mar 8 11:03 PM | Sell | $82.13 | 1.15M | 6.42 | 7.35M | $527.29 | 2GPRN...3j4pY |
Mar 8 11:03 PM | Buy | $82.13 | 1.15M | 6.91 | 7.95M | $567.51 | znbn4...HB7hn |
Mar 8 11:03 PM | Sell | $82.13 | 1.14M | 6.85 | 7.84M | $562.69 | znbn4...HB7hn |
Mar 8 11:03 PM | Buy | $82.11 | 1.15M | 6.42 | 7.39M | $526.96 | 4es4N...EyBLX |
Mar 8 11:03 PM | Sell | $82.11 | 1.14M | 6.41 | 7.34M | $526.13 | 4es4N...EyBLX |
Mar 8 11:03 PM | Buy | $82.11 | 1.15M | 6.85 | 7.88M | $562.34 | 3gWMj...xXWxd |
Mar 8 11:03 PM | Sell | $82.11 | 1.14M | 6.94 | 7.94M | $569.86 | 3gWMj...xXWxd |
Mar 8 11:03 PM | Buy | $82.11 | 1.15M | 7.62 | 8.76M | $625.58 | 5sxGi...eGEEu |
Mar 8 11:03 PM | Sell | $82.11 | 1.14M | 6.90 | 7.88M | $566.84 | 5sxGi...eGEEu |
Mar 8 11:03 PM | Buy | $82.11 | 1.15M | 6.50 | 7.46M | $533.31 | 2Fpvy...pgcBq |
