SOL/noesisodl Pool
The live SOL/noesisodl price today is $82.56, with a 24-hour trading volume of $10.05M. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.56
- 24h Volume
- $10.05M
- 24h Buy Volume
- $5.03M
- 24h Sell Volume
- $5.03M
- Liquidity
- No data
- 24h Transactions
- 1231
- 24h Buys
- 560
- 24h Sells
- 671
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) yutty sugee (noesisodl)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 10304 SOL for -576015 noesisodl
- : 105899 SOL for -5919962 noesisodl
- : 108622114166 SOL for -3042352059560 noesisodl
- : -108623200399 SOL for 3018225247844 noesisodl
- : 108618348206 SOL for -3031031228784 noesisodl
- : -108619434401 SOL for 3006994378347 noesisodl
- : 108618348206 SOL for -3019805211804 noesisodl
- : -108619434401 SOL for 2995857313111 noesisodl
- : 108622114166 SOL for -3008672943702 noesisodl
- : -108623200399 SOL for 2984812998505 noesisodl
SOL / noesisodl
SOL/noesisodl Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (noesisodl) | SOL | noesisodl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:45 AM | Buy | $82.56 | 55.90K | 0.041031 | 0.5760 | $0.038508 | i6wtH...BG4VF |
Mar 9 12:45 AM | Buy | $82.56 | 55.90K | 0.031059 | 5.92 | $0.028744 | 5gnt2...nGXSy |
Mar 9 12:42 AM | Buy | $82.63 | 28.01K | 108.62 | 3.04M | $8.98K | 43sGk...fZTgA |
Mar 9 12:42 AM | Sell | $82.63 | 27.79K | 108.62 | 3.02M | $8.98K | 43sGk...fZTgA |
Mar 9 12:42 AM | Buy | $82.63 | 27.91K | 108.62 | 3.03M | $8.97K | L84wH...RV2Pj |
Mar 9 12:42 AM | Sell | $82.63 | 27.68K | 108.62 | 3.01M | $8.97K | L84wH...RV2Pj |
Mar 9 12:42 AM | Buy | $82.63 | 27.80K | 108.62 | 3.02M | $8.97K | 3Ym4b...zUwBC |
Mar 9 12:42 AM | Sell | $82.63 | 27.58K | 108.62 | 3.00M | $8.97K | 3Ym4b...zUwBC |
Mar 9 12:42 AM | Buy | $82.63 | 27.70K | 108.62 | 3.01M | $8.98K | 32YDh...Cgwze |
Mar 9 12:42 AM | Sell | $82.63 | 27.48K | 108.62 | 2.98M | $8.98K | 32YDh...Cgwze |
Mar 9 12:42 AM | Buy | $82.63 | 27.60K | 108.62 | 3.00M | $8.98K | 2PpxB...UomNL |
Mar 9 12:42 AM | Sell | $82.63 | 27.38K | 108.62 | 2.97M | $8.98K | 2PpxB...UomNL |
Mar 9 12:42 AM | Buy | $82.63 | 27.49K | 108.62 | 2.99M | $8.97K | 3fmbP...Z4byR |
Mar 9 12:42 AM | Sell | $82.63 | 27.28K | 108.62 | 2.96M | $8.97K | 3fmbP...Z4byR |
Mar 9 12:42 AM | Buy | $82.63 | 27.39K | 108.62 | 2.98M | $8.98K | Ra1Yf...wyn2x |
Mar 9 12:42 AM | Sell | $82.63 | 27.17K | 108.62 | 2.95M | $8.98K | Ra1Yf...wyn2x |
Mar 9 12:42 AM | Buy | $82.63 | 27.29K | 108.62 | 2.96M | $8.98K | 4uH2w...dTyU1 |
Mar 9 12:42 AM | Sell | $82.63 | 27.07K | 108.62 | 2.94M | $8.98K | 4uH2w...dTyU1 |
Mar 9 12:42 AM | Buy | $82.63 | 27.19K | 108.62 | 2.95M | $8.98K | 42mJt...41SyZ |
Mar 9 12:42 AM | Sell | $82.63 | 26.97K | 108.62 | 2.93M | $8.98K | 42mJt...41SyZ |
