NOBIKO/SOL Pool
The live NOBIKO/SOL price today is $0.083248, with a 24-hour trading volume of $0.1343. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.083248
- 24h Volume
- $0.1343
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1343
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Longcat (NOBIKO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -41364059290146 NOBIKO for 1538050 SOL
- : -24672954513994 NOBIKO for 1265600 SOL
- : -18873493815451 NOBIKO for 1240243 SOL
- : -3121695762736 NOBIKO for 234664 SOL
- : -51558684355011 NOBIKO for 5980614 SOL
- : -18873493815451 NOBIKO for 4074051 SOL
- : -5363098214058 NOBIKO for 1524645 SOL
- : 3413195050037 NOBIKO for -1000000 SOL
- : 2320203327863 NOBIKO for -632352 SOL
- : -13955797420626 NOBIKO for 4425507 SOL
NOBIKO / SOL
NOBIKO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NOBIKO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:49 AM | Sell | $0.083248 | 0.0103719 | 41.36M | 0.021539 | $0.1343 | 3L1mF...RzbfP |
Mar 14 02:35 AM | Sell | $0.084523 | 0.0105130 | 24.67M | 0.021266 | $0.1116 | kJMoD...Pkb51 |
Mar 11 07:18 PM | Sell | $0.085736 | 0.0106572 | 18.87M | 0.021241 | $0.1083 | 3Mjfp...MCsby |
Mar 11 01:23 PM | Sell | $0.086488 | 0.0107518 | 3.12M | 0.032347 | $0.0203 | jLN9f...exJE3 |
Mar 11 02:04 AM | Sell | $0.089992 | 0.091160 | 51.56M | 0.025981 | $0.5151 | 64BjC...qjuZ1 |
Mar 10 10:39 PM | Sell | $0.071844 | 0.092159 | 18.87M | 0.024075 | $0.3479 | 2E4iC...SHLe3 |
Mar 10 08:10 PM | Sell | $0.072444 | 0.092843 | 5.36M | 0.021525 | $0.1311 | 5unUq...ZW6Cf |
Mar 10 06:45 PM | Buy | $0.072530 | 0.092930 | 3.41M | 0.021000 | $0.0863 | VL8xV...G2CPG |
Mar 10 06:43 PM | Buy | $0.072356 | 0.092726 | 2.32M | 0.036324 | $0.0546 | 4cKou...hMH3n |
Mar 10 06:43 PM | Sell | $0.072742 | 0.093172 | 13.96M | 0.024426 | $0.3826 | aeSFw...LYkHR |
Mar 10 06:28 PM | Buy | $0.073209 | 0.093697 | 2.71M | 0.021000 | $0.0868 | 4CkGA...bxdKg |
Mar 10 06:27 PM | Buy | $0.072480 | 0.092854 | 17.44M | 0.024975 | $0.4324 | 5D5mt...G1998 |
Mar 10 06:27 PM | Buy | $0.071949 | 0.092244 | 1.87M | 0.034203 | $0.0365 | QsWW5...S3snv |
Mar 10 06:26 PM | Buy | $0.071866 | 0.092150 | 1.95M | 0.034203 | $0.0365 | 5yqG6...CuNuU |
Mar 10 06:26 PM | Buy | $0.071787 | 0.092059 | 2.04M | 0.034203 | $0.0365 | 3gjrq...1B5v7 |
Mar 10 06:26 PM | Buy | $0.071710 | 0.091970 | 2.13M | 0.034203 | $0.0365 | 5DrnE...xhR5K |
Mar 10 06:26 PM | Buy | $0.071635 | 0.091883 | 2.23M | 0.034203 | $0.0365 | 5Psmr...kggKE |
Mar 10 06:26 PM | Buy | $0.071561 | 0.091798 | 2.34M | 0.034203 | $0.0365 | 2fRMv...hAohu |
Mar 10 06:26 PM | Sell | $0.072443 | 0.092816 | 38.39M | 0.0108 | $0.9378 | FHz7n...oS6AY |
Mar 10 06:23 PM | Buy | $0.073275 | 0.093776 | 13.18M | 0.024975 | $0.4314 | 3tgKw...wavh1 |