$AGENT/SOL Pool
The live $AGENT/SOL price today is $0.081865, with a 24-hour trading volume of $2.33. This pair has changed -62.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.081865
- 24h Volume
- $2.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.33
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.77%
- 6 Hours
- -12.14%
- 24 Hours
- -62.86%
Tokens in this pool
ANGENT DISTORTED ($AGENT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -91646271153854 $AGENT for 1929333 SOL
- : -34247534224282 $AGENT for 782443 SOL
- : -42318396971075 $AGENT for 1018443 SOL
- : -80909924392342 $AGENT for 2124472 SOL
- : -54625012551241 $AGENT for 1583972 SOL
- : -126087714864574 $AGENT for 4219549 SOL
- : -47981191813374 $AGENT for 1854204 SOL
- : -18734021497931 $AGENT for 767634 SOL
- : -91436245069148 $AGENT for 4153444 SOL
- : -143407240597700 $AGENT for 8270158 SOL
$AGENT / SOL
$AGENT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | $AGENT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:18 AM | Sell | $0.081865 | 0.0102106 | 91.65M | 0.021930 | $0.1709 | 56bUB...MGagN |
Mar 15 06:11 AM | Sell | $0.082022 | 0.0102285 | 34.25M | 0.037825 | $0.0692 | 5YWi7...btzUf |
Mar 15 02:19 AM | Sell | $0.082123 | 0.0102407 | 42.32M | 0.021019 | $0.0898 | 4Jfat...notBU |
Mar 15 12:05 AM | Sell | $0.082312 | 0.0102626 | 80.91M | 0.022125 | $0.1870 | 3AhFT...dgXFK |
Mar 14 08:55 PM | Sell | $0.082526 | 0.0102900 | 54.63M | 0.021584 | $0.1379 | 46gcp...yU7Mr |
Mar 14 08:36 PM | Sell | $0.082909 | 0.0103347 | 126.09M | 0.024220 | $0.3667 | qXYgw...P7THC |
Mar 14 04:07 PM | Sell | $0.083351 | 0.0103865 | 47.98M | 0.021855 | $0.1608 | 4TRFR...JtVjq |
Mar 14 12:24 PM | Sell | $0.083568 | 0.0104098 | 18.73M | 0.037677 | $0.0668 | 5Wn2K...pv85B |
Mar 14 12:14 PM | Sell | $0.083952 | 0.0104543 | 91.44M | 0.024154 | $0.3613 | YWnye...47wCu |
Mar 14 09:36 AM | Sell | $0.085022 | 0.0105767 | 143.41M | 0.028271 | $0.7201 | QF7Xq...jzvvn |
Mar 14 05:55 AM | Sell | $0.086806 | 0.0107726 | 113.82M | 0.028794 | $0.7746 | 4tLsH...cTV23 |
Mar 14 05:55 AM | Sell | $0.087850 | 0.0108912 | 2.11M | 0.031884 | $0.0166 | evwNS...PLANe |
Mar 14 05:49 AM | Sell | $0.085726 | 0.0106506 | 148.44M | 0.029656 | $0.8499 | 5126h...nTM7w |
Mar 14 05:46 AM | Sell | $0.084983 | 0.0105662 | 27.15M | 0.021537 | $0.1352 | 2iY8w...bazAK |
Mar 14 05:45 AM | Sell | $0.085483 | 0.0106229 | 229.89M | 0.0143 | $1.26 | 63Eon...Q4qqV |
Mar 14 05:44 AM | Sell | $0.085083 | 0.0105772 | 216.54M | 0.0125 | $1.10 | 4rqCY...Gp5Dw |
Mar 14 05:44 AM | Sell | $0.084228 | 0.0104801 | 323.35M | 0.0155 | $1.37 | RSmxc...3TCjA |
Mar 14 05:44 AM | Sell | $0.085839 | 0.0106631 | 419.48M | 0.0278 | $2.45 | 3tQpu...uEp3j |
Mar 14 05:44 AM | Sell | $0.071173 | 0.091332 | 138.16M | 0.0184 | $1.62 | a2z3G...4rpVY |
Mar 14 05:44 AM | Sell | $0.071514 | 0.091719 | 17.84M | 0.023067 | $0.2701 | r1aA4...Wu1Q6 |