19/SOL Pool
The live 19/SOL price today is $0.043128, with a 24-hour trading volume of $339.76. This pair has changed 3.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043128
- 24h Volume
- $339.76
- 24h Buy Volume
- $11.60
- 24h Sell Volume
- $328.16
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.02%
Tokens in this pool
19 (19) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -10070495266010 19 for 3584130053 SOL
- : 27816083010 19 for -9794550 SOL
- : 13915861828 19 for -4899251 SOL
- : -52034878043 19 for 18089529 SOL
- : -104968103851 19 for 36420922 SOL
- : 5441781345 19 for -1913149 SOL
- : 99526322506 19 for -34976174 SOL
- : -120916851158 19 for 41957217 SOL
- : 71699094155 19 for -25194283 SOL
- : -158698063704 19 for 55074904 SOL
19 / SOL
19/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 19 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:26 PM | Sell | $0.043128 | 0.063560 | 10.07M | 3.58 | $314.92 | 3BvbQ...hFGiQ |
Mar 14 05:35 PM | Buy | $0.043063 | 0.063522 | 27.82K | 0.029795 | $0.8518 | DLQ8H...EGWVF |
Mar 14 05:30 PM | Buy | $0.043066 | 0.063521 | 13.92K | 0.024900 | $0.4266 | 2pNBg...8sfaM |
Mar 14 04:52 PM | Sell | $0.043029 | 0.063477 | 52.03K | 0.0181 | $1.58 | DqnaS...oKviX |
Mar 14 08:22 AM | Sell | $0.043035 | 0.063470 | 104.97K | 0.0364 | $3.19 | j49dF...PRzVm |
Mar 14 07:37 AM | Buy | $0.043067 | 0.063516 | 5.44K | 0.021914 | $0.1669 | 5nsqK...W1YH4 |
Mar 14 07:37 AM | Buy | $0.043065 | 0.063515 | 99.53K | 0.0350 | $3.05 | 4CAux...ydQN6 |
Mar 14 07:18 AM | Sell | $0.043031 | 0.063470 | 120.92K | 0.0420 | $3.66 | 5p9mv...SaDAx |
Mar 14 06:35 AM | Buy | $0.043073 | 0.063514 | 71.70K | 0.0252 | $2.20 | 2b9BN...cFwHp |
Mar 14 06:33 AM | Sell | $0.043036 | 0.063471 | 158.70K | 0.0551 | $4.82 | 5jsRw...WVoQ7 |
Mar 14 06:23 AM | Buy | $0.043087 | 0.063516 | 158.70K | 0.0558 | $4.90 | 3aBn4...yZzU3 |
Mar 13 11:23 PM | Sell | $0.042858 | 0.063241 | 320.57K | 0.1039 | $9.16 | 3y3tu...j28Lp |
Mar 13 02:46 PM | Sell | $0.042851 | 0.063113 | 500.00K | 0.1556 | $14.25 | 5oYVq...2p1Gx |
Mar 13 01:02 AM | Sell | $0.042801 | 0.063111 | 1.27M | 0.3962 | $35.68 | 5wDUM...UeScw |
Mar 12 09:20 PM | Sell | $0.042706 | 0.063129 | 315.46K | 0.0987 | $8.53 | 4SQke...XYgMG |
Mar 12 09:18 PM | Buy | $0.042741 | 0.063169 | 318.14K | 0.1008 | $8.72 | MrqEo...kajtW |
Mar 12 08:10 PM | Sell | $0.042761 | 0.063181 | 4.85M | 1.54 | $133.90 | 2TQGJ...peN9B |
Mar 12 05:31 PM | Sell | $0.042770 | 0.063198 | 1.66K | 0.035302 | $0.0459 | 2ydTN...SXnJt |
Mar 12 08:46 AM | Sell | $0.042760 | 0.063214 | 1.41M | 0.4530 | $38.90 | 5GfkY...29ARY |
Mar 11 11:24 PM | Sell | $0.042810 | 0.063233 | 140.56K | 0.0454 | $3.95 | 5vjGe...Li7n6 |