WHALEAGENT/SOL Pool
The live WHALEAGENT/SOL price today is $0.074360, with a 24-hour trading volume of $0.7577. This pair has changed -98.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.074360
- 24h Volume
- $0.7577
- 24h Buy Volume
- $0.023539
- 24h Sell Volume
- $0.7541
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.10%
Tokens in this pool
Tokenized Whale Agent (WHALEAGENT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINRecent Transactions
- : -111442843480 WHALEAGENT for 55858 SOL
- : -4098973329845 WHALEAGENT for 3507735 SOL
- : -2009100255343 WHALEAGENT for 5044927 SOL
- : 1544913486 WHALEAGENT for -40000 SOL
- : -5758091177 WHALEAGENT for 70324 SOL
- : 299490800538 WHALEAGENT for -3000000 SOL
- : -94759145154 WHALEAGENT for 305128 SOL
- : -65279588297 WHALEAGENT for 203697 SOL
- : 881380968 WHALEAGENT for -10000 SOL
- : 860851904 WHALEAGENT for -10000 SOL
WHALEAGENT / SOL
WHALEAGENT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WHALEAGENT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:09 PM | Sell | $0.074360 | 0.095013 | 111.44K | 0.045586 | $0.024859 | 2RqRp...RGadg |
Mar 14 02:40 PM | Sell | $0.077436 | 0.098558 | 4.10M | 0.023508 | $0.3048 | 3KMxg...TetFf |
Mar 14 02:40 PM | Sell | $0.062182 | 0.082512 | 2.01M | 0.025045 | $0.4383 | 23pEg...erpBi |
Mar 14 04:30 AM | Buy | $0.052291 | 0.072590 | 1.54K | 0.044000 | $0.023539 | 2DEoK...XM8vg |
Mar 14 04:30 AM | Sell | $0.051081 | 0.071222 | 5.76K | 0.047033 | $0.026222 | 5YnTT...tRSDx |
Mar 13 10:02 PM | Buy | $0.068848 | 0.071002 | 299.49K | 0.023000 | $0.2650 | 3QUFu...HZUcp |
Mar 13 09:13 PM | Sell | $0.062864 | 0.083221 | 94.76K | 0.033052 | $0.0271 | 2U4G1...EeFoo |
Mar 13 07:48 PM | Sell | $0.062776 | 0.083121 | 65.28K | 0.032037 | $0.0181 | 2C8sw...zwXyR |
Mar 13 06:24 PM | Buy | $0.051005 | 0.071135 | 881.38 | 0.041000 | $0.038851 | 623aE...crLe2 |
Mar 13 06:23 PM | Buy | $0.051029 | 0.071162 | 860.85 | 0.041000 | $0.038851 | 4j5D2...GkKdh |
Mar 13 06:00 PM | Buy | $0.068701 | 0.089789 | 418.23 | 0.054095 | $0.033639 | 5QB2B...kJMmb |
Mar 13 06:00 PM | Buy | $0.068854 | 0.089961 | 4.02K | 0.044000 | $0.023556 | 2fe53...zkcPR |
Mar 13 05:59 PM | Sell | $0.062374 | 0.082672 | 1.22M | 0.023257 | $0.2894 | 2GR2R...CLvCA |
Mar 13 05:57 PM | Sell | $0.063524 | 0.083963 | 3.43M | 0.0136 | $1.21 | 3K1Db...Fr984 |
Mar 13 05:50 PM | Sell | $0.064432 | 0.084996 | 358.09K | 0.021789 | $0.1587 | 2w1Zg...XnP61 |
Mar 13 05:49 PM | Sell | $0.065567 | 0.086276 | 2.23M | 0.0140 | $1.24 | 4UT4V...j6sdH |
Mar 13 05:49 PM | Buy | $0.052719 | 0.073064 | 65.28K | 0.022000 | $0.1775 | 4vZuD...cigEY |
Mar 13 05:48 PM | Sell | $0.066529 | 0.087351 | 10.24K | 0.047531 | $0.026689 | 5nt73...DKDpZ |
Mar 13 05:48 PM | Sell | $0.067820 | 0.088804 | 1.46M | 0.0129 | $1.14 | 5yR6k...ABJGT |
Mar 13 05:48 PM | Sell | $0.069930 | 0.071119 | 538.13K | 0.026022 | $0.5344 | 2wqhd...tae5m |