GRID/SOL Pool
The live GRID/SOL price today is $0.056722, with a 24-hour trading volume of $17.06. This pair has changed 0.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056722
- 24h Volume
- $17.06
- 24h Buy Volume
- $5.81
- 24h Sell Volume
- $11.25
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.98%
Tokens in this pool
GM² (GRID) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 346491582029 GRID for -26779262 SOL
- : 522833329903 GRID for -40000000 SOL
- : -560331926546 GRID for 43314813 SOL
- : -535275994057 GRID for 41924928 SOL
- : -583955559941 GRID for 46358042 SOL
- : -211099961237 GRID for 16919971 SOL
- : -405320500440 GRID for 32731566 SOL
- : -50164730481 GRID for 4073543 SOL
- : 232133923383 GRID for -19190262 SOL
- : -105081134490 GRID for 8494617 SOL
GRID / SOL
GRID/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRID | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:37 PM | Buy | $0.056722 | 0.077729 | 346.49K | 0.0268 | $2.33 | 2BV5F...TRcpV |
Mar 11 01:37 PM | Buy | $0.056654 | 0.077651 | 522.83K | 0.0400 | $3.48 | 62qEb...XSvn2 |
Mar 11 01:31 PM | Sell | $0.056688 | 0.077731 | 560.33K | 0.0433 | $3.75 | 3TJfp...2dfst |
Mar 11 12:46 PM | Sell | $0.056657 | 0.077833 | 535.28K | 0.0419 | $3.56 | 3ex2h...BanSb |
Mar 11 12:46 PM | Sell | $0.056747 | 0.077939 | 583.96K | 0.0464 | $3.94 | 3Pa2q...ZFPEf |
Mar 10 06:25 PM | Sell | $0.056956 | 0.078016 | 211.10K | 0.0169 | $1.47 | 52xre...2CWpg |
Mar 10 05:34 PM | Sell | $0.057142 | 0.078076 | 405.32K | 0.0327 | $2.89 | 2LmTv...dnV3Z |
Mar 10 05:33 PM | Sell | $0.057194 | 0.078121 | 50.16K | 0.024074 | $0.3608 | 5jr7C...qMJrd |
Mar 10 03:18 AM | Buy | $0.057153 | 0.078267 | 232.13K | 0.0192 | $1.66 | 2S3QF...PtGdH |
Mar 9 05:49 PM | Sell | $0.056847 | 0.078084 | 105.08K | 0.028495 | $0.7195 | 3WFp3...EwFdD |
Mar 9 05:34 PM | Buy | $0.057001 | 0.078241 | 178.62K | 0.0147 | $1.25 | 5X7ZY...Bq8Mj |
Mar 9 06:43 AM | Buy | $0.056792 | 0.078147 | 135.34K | 0.0110 | $0.9192 | 5AAW9...TE19i |
Mar 9 12:11 AM | Buy | $0.056652 | 0.078083 | 51.61K | 0.024172 | $0.3433 | 51aar...AYw7D |
Mar 8 01:59 PM | Buy | $0.056613 | 0.078053 | 259.65K | 0.0209 | $1.72 | 5h4J5...jxqHE |
Mar 8 01:59 PM | Sell | $0.056527 | 0.077949 | 846.58K | 0.0673 | $5.53 | 4k5b6...VmW1K |
Mar 8 05:41 AM | Buy | $0.056721 | 0.078139 | 532.48K | 0.0433 | $3.58 | 39gAr...5eGLy |
Mar 8 05:37 AM | Sell | $0.056590 | 0.077980 | 611.92K | 0.0488 | $4.03 | 4VV99...mf675 |
Mar 8 05:37 AM | Sell | $0.056691 | 0.078101 | 626.26K | 0.0507 | $4.19 | 3eK9B...wikQz |
Mar 8 05:37 AM | Buy | $0.056874 | 0.078324 | 73.63K | 0.026128 | $0.5061 | 5ak7g...Zscws |
Mar 8 05:37 AM | Sell | $0.056731 | 0.078150 | 17.97K | 0.021465 | $0.1210 | ARrHK...nC9MS |