SOL/SPL Pool
The live SOL/SPL price today is $83.74, with a 24-hour trading volume of $96.63K. This pair has changed 1.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.74
- 24h Volume
- $96.63K
- 24h Buy Volume
- $46.51K
- 24h Sell Volume
- $50.13K
- Liquidity
- No data
- 24h Transactions
- 1712
- 24h Buys
- 785
- 24h Sells
- 927
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.57%
- 6 Hours
- -0.42%
- 24 Hours
- 1.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1234329122 SOL for -6125575101703 SPL
- : 626556487 SOL for -3038646816881 SPL
- : -190666666 SOL for 919747169953 SPL
- : -100000001 SOL for 484105420721 SPL
- : -987654320 SOL for 4845884322976 SPL
- : -987654320 SOL for 4966260411820 SPL
- : 10035170 SOL for -51080526101 SPL
- : -592592592 SOL for 3038646816881 SPL
- : -342740739 SOL for 1778393000221 SPL
- : 412917198 SOL for -2140617419758 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:53 AM | Buy | $83.74 | 4.96M | 1.23 | 6.13M | $103.36 | 2cec3...ffm19 |
Mar 9 08:53 AM | Buy | $83.74 | 4.85M | 0.6266 | 3.04M | $52.46 | 4p427...EobZY |
Mar 9 08:52 AM | Sell | $83.75 | 4.82M | 0.1907 | 919.75K | $15.97 | 3vwyy...bDWZM |
Mar 9 08:52 AM | Sell | $83.71 | 4.84M | 0.1000 | 484.11K | $8.37 | dFEDp...E2Uf8 |
Mar 9 08:51 AM | Sell | $83.62 | 4.91M | 0.9877 | 4.85M | $82.58 | 3qhpQ...sMkFs |
Mar 9 08:51 AM | Sell | $83.60 | 5.03M | 0.9877 | 4.97M | $82.57 | 5ZVoZ...U2CCg |
Mar 9 08:51 AM | Buy | $83.59 | 5.09M | 0.0100 | 51.08K | $0.8388 | 5ECMo...Ptu1S |
Mar 9 08:51 AM | Sell | $83.57 | 5.13M | 0.5926 | 3.04M | $49.52 | 4VYMp...sFsdo |
Mar 9 08:51 AM | Sell | $83.57 | 5.19M | 0.3427 | 1.78M | $28.64 | hbkJ9...7JBWk |
Mar 9 08:50 AM | Buy | $83.55 | 5.18M | 0.4129 | 2.14M | $34.50 | 441q3...kPMfc |
Mar 9 08:50 AM | Buy | $83.55 | 5.12M | 0.5870 | 3.00M | $49.05 | J9pvy...WtqhA |
Mar 9 08:50 AM | Buy | $83.56 | 5.02M | 1.03 | 5.16M | $85.97 | gdzy8...Dd29r |
Mar 9 08:50 AM | Buy | $83.56 | 4.92M | 0.5045 | 2.48M | $42.16 | 5jwfM...SBwzE |
Mar 9 08:50 AM | Buy | $83.56 | 4.83M | 1.06 | 5.11M | $88.42 | bgtdX...ZT4X8 |
Mar 9 08:49 AM | Sell | $83.59 | 4.78M | 0.2100 | 1.00M | $17.55 | 46NEu...wiVQ2 |
Mar 9 08:49 AM | Buy | $83.64 | 4.79M | 0.057962 | 38.14 | $0.036660 | 4yZY3...24Yfj |
Mar 9 08:49 AM | Sell | $83.64 | 4.82M | 0.4444 | 2.14M | $37.18 | 2Tek5...CXxQJ |
Mar 9 08:49 AM | Sell | $83.71 | 4.91M | 1.05 | 5.16M | $88.07 | 5LTkk...bdbT2 |
Mar 9 08:49 AM | Sell | $83.64 | 4.97M | 0.0103 | 51.08K | $0.8596 | 48zSb...nUWhc |
Mar 9 08:49 AM | Sell | $83.64 | 5.00M | 0.4964 | 2.48M | $41.52 | YffPz...Rknys |
