SOL/SPL Pool
The live SOL/SPL price today is $83.22, with a 24-hour trading volume of $98.73K. This pair has changed 1.93% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.22
- 24h Volume
- $98.73K
- 24h Buy Volume
- $49.94K
- 24h Sell Volume
- $48.79K
- Liquidity
- No data
- 24h Transactions
- 2341
- 24h Buys
- 1050
- 24h Sells
- 1291
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.05%
- 24 Hours
- 1.93%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 113854167 SOL for -3352648050838 SPL
- : 54121151 SOL for -1585628495552 SPL
- : 34412239 SOL for -1005513678735 SPL
- : 267535421 SOL for -7746781230997 SPL
- : 455511917 SOL for -12908783447850 SPL
- : 195418853 SOL for -5432357553367 SPL
- : 104958443 SOL for -2892088684930 SPL
- : 131296367 SOL for -3592946437921 SPL
- : 562470522 SOL for -15086346629432 SPL
- : 74200420 SOL for -1953969689994 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:01 AM | Buy | $83.22 | 29.45M | 0.1139 | 3.35M | $9.48 | j5U2U...31CTR |
Mar 9 02:19 AM | Buy | $81.82 | 29.30M | 0.0541 | 1.59M | $4.43 | 2EMVg...Drq3d |
Mar 9 02:18 AM | Buy | $81.76 | 29.22M | 0.0344 | 1.01M | $2.81 | 5amLL...ic55h |
Mar 9 02:17 AM | Buy | $81.82 | 28.96M | 0.2675 | 7.75M | $21.89 | 5MiTK...sxiVR |
Mar 9 02:17 AM | Buy | $81.83 | 28.34M | 0.4555 | 12.91M | $37.28 | 4EqvY...cqBDs |
Mar 9 02:00 AM | Buy | $82.05 | 27.80M | 0.1954 | 5.43M | $16.03 | 2CdgU...6MuS6 |
Mar 9 01:12 AM | Buy | $82.36 | 27.55M | 0.1050 | 2.89M | $8.64 | 5b4Ug...1L3FZ |
Mar 9 12:49 AM | Buy | $82.50 | 27.37M | 0.1313 | 3.59M | $10.83 | 4pEq6...g6ZTi |
Mar 8 10:55 PM | Buy | $81.89 | 26.82M | 0.5625 | 15.09M | $46.06 | 46XLH...XigwD |
Mar 8 10:43 PM | Buy | $81.83 | 26.33M | 0.0742 | 1.95M | $6.07 | 4gNNm...dVW3d |
Mar 8 10:37 PM | Buy | $81.84 | 25.49M | 1.08 | 27.60M | $88.62 | 2SoXX...QPjcS |
Mar 8 10:37 PM | Buy | $81.75 | 23.94M | 1.18 | 28.25M | $96.46 | cdpdC...HeHvR |
Mar 8 10:34 PM | Buy | $81.46 | 23.17M | 0.0213 | 493.01K | $1.73 | fRKDd...hZPJS |
Mar 8 10:31 PM | Buy | $81.05 | 22.92M | 0.3826 | 8.77M | $31.01 | Aqu1r...wz1Do |
Mar 8 10:31 PM | Buy | $81.05 | 22.57M | 0.2012 | 4.54M | $16.30 | 8fUiG...qsA48 |
Mar 8 10:14 PM | Buy | $81.19 | 22.41M | 0.0708 | 1.59M | $5.75 | 4Y6GH...3BLmG |
Mar 8 10:12 PM | Buy | $80.97 | 22.30M | 0.1164 | 2.59M | $9.42 | 3uc9Y...MgYUr |
Mar 8 09:48 PM | Buy | $82.23 | 22.22M | 0.029000 | 200.00K | $0.7401 | uBw1n...8Pfwz |
Mar 8 09:36 PM | Sell | $81.98 | 22.36M | 0.2457 | 5.49M | $20.14 | 2jEJE...BfVDP |
Mar 8 09:35 PM | Buy | $81.99 | 22.49M | 0.0348 | 781.76K | $2.85 | MSMVF...UmdWM |
