Spark/SOL Pool
The live Spark/SOL price today is $0.093894, with a 24-hour trading volume of $0.025551. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093894
- 24h Volume
- $0.025551
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025551
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Mars immigrants (Spark) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -14255534458326 Spark for 63734 SOL
- : -23868621896097 Spark for 111510 SOL
- : -168907361351469 Spark for 1013088 SOL
- : -1577463943580 Spark for 11841 SOL
- : -73505353175296 Spark for 620381 SOL
- : 10729413542385 Spark for -100000 SOL
- : -102257167651418 Spark for 1120965 SOL
- : 3054060727400 Spark for -40000 SOL
- : 23868621896097 Spark for -297000 SOL
- : 73505353175296 Spark for -769230 SOL
Spark / SOL
Spark/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Spark | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:58 PM | Sell | $0.093894 | 0.0114471 | 14.26M | 0.046374 | $0.025551 | 59jDC...YGPiy |
Mar 12 05:19 AM | Sell | $0.093976 | 0.0114672 | 23.87M | 0.031116 | $0.029491 | GokTf...koyV9 |
Mar 12 04:43 AM | Sell | $0.095107 | 0.0115998 | 168.91M | 0.021014 | $0.0862 | 4bdrd...JTPbc |
Mar 12 03:34 AM | Sell | $0.096408 | 0.0117507 | 1.58M | 0.041185 | $0.021011 | 5idWK...VwpcJ |
Mar 12 01:50 AM | Sell | $0.097262 | 0.0118440 | 73.51M | 0.036204 | $0.0534 | 25mc7...9AJhs |
Mar 12 12:33 AM | Buy | $0.098067 | 0.0119321 | 10.73M | 0.031000 | $0.028656 | 56cU5...NAxR4 |
Mar 12 12:33 AM | Sell | $0.099489 | 0.0101097 | 102.26M | 0.021121 | $0.0970 | 2YcSn...RWvZ6 |
Mar 11 11:50 PM | Buy | $0.081135 | 0.0101310 | 3.05M | 0.044000 | $0.023467 | 4772Y...Hs2Xi |
Mar 11 11:50 PM | Buy | $0.081078 | 0.0101245 | 23.87M | 0.032970 | $0.0257 | 34Bxk...Kv3Mv |
Mar 11 11:50 PM | Buy | $0.099064 | 0.0101047 | 73.51M | 0.037693 | $0.0666 | dKrHz...5vfXR |
Mar 11 11:50 PM | Buy | $0.097835 | 0.0119046 | 11.05M | 0.031000 | $0.028662 | 2cfv6...w5Aza |
Mar 11 11:50 PM | Sell | $0.098870 | 0.0101025 | 83.66M | 0.038568 | $0.0742 | 312Pe...F7TuD |
Mar 11 11:50 PM | Sell | $0.081680 | 0.0101939 | 210.83M | 0.024088 | $0.3540 | 4EP3K...3W6j1 |
Mar 11 11:50 PM | Buy | $0.082746 | 0.0103170 | 1.58M | 0.045000 | $0.024331 | 2GNey...88rBs |
Mar 11 11:50 PM | Buy | $0.082707 | 0.0103125 | 3.20M | 0.031000 | $0.028662 | 26n4d...Dki6q |
Mar 11 11:50 PM | Buy | $0.081644 | 0.0101898 | 210.83M | 0.024000 | $0.3465 | 4TnFY...k7xc5 |
Mar 11 11:50 PM | Buy | $0.097692 | 0.0118881 | 168.91M | 0.021500 | $0.1299 | 22aHo...nVDji |
Mar 11 11:50 PM | Buy | $0.094659 | 0.0115379 | 185.92M | 0.021000 | $0.0866 | A8oE7...Wq4iX |
Mar 11 11:50 PM | Sell | $0.064759 | 0.085494 | 900.00M | 4.94 | $428.22 | 3pDw9...V6aTs |
Mar 11 11:50 PM | Buy | $0.036059 | 0.056996 | 98.24K | 0.6872 | $59.52 | 3wREo...n1xkb |