SOL/C0IN Pool
The live SOL/C0IN price today is $81.80, with a 24-hour trading volume of $11.03M. This pair has changed -0.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.80
- 24h Volume
- $11.03M
- 24h Buy Volume
- $5.51M
- 24h Sell Volume
- $5.52M
- Liquidity
- No data
- 24h Transactions
- 1407
- 24h Buys
- 606
- 24h Sells
- 801
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) XPD (C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -79152799 SOL for 20855838307 C0IN
- : -52977584 SOL for 13976575852 C0IN
- : -94750378 SOL for 25032348328 C0IN
- : -65256593 SOL for 17266673433 C0IN
- : -74406011 SOL for 19713868113 C0IN
- : -99867746 SOL for 26504080340 C0IN
- : -55171800 SOL for 14663889922 C0IN
- : -72099999 SOL for 19186535544 C0IN
- : -55398789 SOL for 14760199958 C0IN
- : -68556056 SOL for 18287481722 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:42 PM | Sell | $81.80 | 263.49K | 0.0792 | 20.86K | $6.47 | 6Nf6r...fK8du |
Mar 8 11:42 PM | Sell | $81.80 | 263.82K | 0.0530 | 13.98K | $4.33 | 3hBgH...z9P1e |
Mar 8 11:41 PM | Sell | $81.80 | 264.19K | 0.0948 | 25.03K | $7.75 | 2unNc...aXRas |
Mar 8 11:41 PM | Sell | $81.80 | 264.60K | 0.0653 | 17.27K | $5.34 | 47Snj...MSn16 |
Mar 8 11:41 PM | Sell | $81.80 | 264.95K | 0.0744 | 19.71K | $6.09 | 5AvAq...pSmhx |
Mar 8 11:41 PM | Sell | $81.80 | 265.39K | 0.0999 | 26.50K | $8.17 | V7JTK...hkmAp |
Mar 8 11:41 PM | Sell | $81.80 | 265.79K | 0.0552 | 14.66K | $4.51 | 4MJLs...XZqAz |
Mar 8 11:41 PM | Sell | $81.80 | 266.11K | 0.0721 | 19.19K | $5.90 | 5x9zG...ZV2mB |
Mar 8 11:41 PM | Sell | $81.83 | 266.44K | 0.0554 | 14.76K | $4.53 | 4bD3p...V8wNy |
Mar 8 11:41 PM | Sell | $81.83 | 266.75K | 0.0686 | 18.29K | $5.61 | 4FC51...TqvLf |
Mar 8 11:41 PM | Sell | $81.83 | 267.17K | 0.0963 | 25.72K | $7.88 | 4JrhA...gevLo |
Mar 8 11:41 PM | Sell | $81.84 | 267.59K | 0.0637 | 17.04K | $5.21 | wHBWP...sbATB |
Mar 8 11:41 PM | Sell | $81.84 | 267.93K | 0.0709 | 18.99K | $5.80 | 2vnmQ...uBABE |
Mar 8 11:41 PM | Sell | $81.83 | 268.35K | 0.0926 | 24.86K | $7.58 | 4CqCx...2bTdt |
Mar 8 11:41 PM | Sell | $81.83 | 268.80K | 0.0788 | 21.18K | $6.45 | 3VS9y...XCmmh |
Mar 8 11:41 PM | Sell | $81.83 | 269.19K | 0.0720 | 19.37K | $5.89 | 2oqye...kjXcT |
Mar 8 11:41 PM | Sell | $81.83 | 269.62K | 0.0935 | 25.21K | $7.65 | 3k3Dq...8P1iz |
Mar 8 11:41 PM | Sell | $81.83 | 269.99K | 0.0514 | 13.87K | $4.21 | 2FRir...sEENp |
Mar 8 11:41 PM | Sell | $81.83 | 270.29K | 0.0631 | 17.07K | $5.17 | 35baJ...b4mHe |
Mar 8 11:41 PM | Sell | $81.83 | 270.71K | 0.0974 | 26.37K | $7.97 | 7UEoj...MWWnv |
