NVIDIA/SOL Pool
The live NVIDIA/SOL price today is $0.091545, with a 24-hour trading volume of $173.87. This pair has changed -83.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091545
- 24h Volume
- $173.87
- 24h Buy Volume
- $0.4837
- 24h Sell Volume
- $173.38
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -83.35%
Tokens in this pool
NVIDIA (NVIDIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -220525652987975 NVIDIA for 390194 SOL
- : -231303940822078 NVIDIA for 757782 SOL
- : -41649556782994 NVIDIA for 212623 SOL
- : -15991913615321 NVIDIA for 91589 SOL
- : -61900993047568 NVIDIA for 421703 SOL
- : 41649556782994 NVIDIA for -297000 SOL
- : 15991913615321 NVIDIA for -100000 SOL
- : -26528997020386 NVIDIA for 169497 SOL
- : 88429990067954 NVIDIA for -500000 SOL
- : -71136127802627 NVIDIA for 386231 SOL
NVIDIA / SOL
NVIDIA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:16 PM | Sell | $0.091545 | 0.0111770 | 220.53M | 0.033902 | $0.0341 | 5r6cV...JW4ot |
Mar 14 06:08 PM | Sell | $0.092846 | 0.0113277 | 231.30M | 0.037578 | $0.0658 | 5Bziu...s48jn |
Mar 14 06:03 PM | Sell | $0.094435 | 0.0115106 | 41.65M | 0.032127 | $0.0185 | dsxzw...GzNvU |
Mar 14 05:35 PM | Sell | $0.094982 | 0.0115728 | 15.99M | 0.049159 | $0.027966 | 5eWQC...Z8jH2 |
Mar 14 05:25 PM | Sell | $0.095930 | 0.0116813 | 61.90M | 0.034218 | $0.0367 | 4TSwP...WYh4M |
Mar 14 05:25 PM | Buy | $0.096207 | 0.0117131 | 41.65M | 0.032970 | $0.0258 | 4GFCM...LxyXP |
Mar 14 05:25 PM | Buy | $0.095443 | 0.0116254 | 15.99M | 0.031000 | $0.028704 | 5gHsf...wX8zK |
Mar 14 05:25 PM | Sell | $0.095561 | 0.0116390 | 26.53M | 0.031695 | $0.0148 | 4h915...2p9cS |
Mar 14 05:24 PM | Buy | $0.094922 | 0.0115655 | 88.43M | 0.035000 | $0.0435 | 3HNqs...bFfsn |
Mar 14 05:24 PM | Sell | $0.094726 | 0.0115430 | 71.14M | 0.033863 | $0.0336 | 3aZsd...eNdhx |
Mar 14 05:24 PM | Sell | $0.099277 | 0.0101066 | 189.25M | 0.022018 | $0.1756 | 4dXEx...smgRu |
Mar 14 05:24 PM | Buy | $0.081561 | 0.0101794 | 3.35M | 0.046000 | $0.025223 | 2xKS7...iFVZK |
Mar 14 05:24 PM | Buy | $0.081224 | 0.0101406 | 71.14M | 0.021000 | $0.0870 | 3HBrL...gcdsa |
Mar 14 05:24 PM | Buy | $0.095921 | 0.0116802 | 220.53M | 0.021500 | $0.1306 | 2YrnP...eJmgf |
Mar 14 05:24 PM | Buy | $0.092070 | 0.0112378 | 420.55M | 0.021000 | $0.0870 | 2X7Si...5x4Ey |
Mar 14 05:24 PM | Sell | $0.061737 | 0.081996 | 985.95M | 1.97 | $171.24 | 2YXSs...xwKqU |
Mar 14 05:21 PM | Sell | $0.031156 | 0.051329 | 13.32K | 0.0177 | $1.54 | 3Pd1o...F2Pv8 |
Mar 14 05:21 PM | Sell | $0.031045 | 0.051200 | 982.84 | 0.021180 | $0.1026 | 2jCaU...acDLV |
Mar 14 05:21 PM | Buy | $0.049742 | 0.051120 | 982.84 | 0.021100 | $0.0957 | 2vPed...e4iV7 |
Mar 14 05:21 PM | Sell | $0.049591 | 0.051102 | 1.15K | 0.021268 | $0.1103 | 4yRed...T5EQV |