SOL/BULL Pool
The live SOL/BULL price today is $83.50, with a 24-hour trading volume of $302.75. This pair has changed 0.77% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.50
- 24h Volume
- $302.75
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $302.75
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 0
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.77%
Tokens in this pool
Wrapped SOL (SOL) bullCOIN (BULL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -374024403 SOL for 39368202485074 BULL
- : -383700698 SOL for 41567269414656 BULL
- : -76941925 SOL for 8483775515402 BULL
- : -76695392 SOL for 8507013779734 BULL
- : -762792591 SOL for 87451658090432 BULL
- : -991421561 SOL for 121968235400329 BULL
- : -64010209 SOL for 8221506529144 BULL
- : -62068535 SOL for 8014196835234 BULL
- : -53680538 SOL for 6964812782258 BULL
- : -53522055 SOL for 6975558115958 BULL
SOL / BULL
SOL/BULL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BULL) | SOL | BULL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:25 AM | Sell | $83.50 | 105.26K | 0.3740 | 39.37K | $31.23 | 64VCL...oTaW8 |
Mar 8 04:31 PM | Sell | $81.82 | 108.33K | 0.3837 | 41.57K | $31.39 | 294eu...9rxaF |
Mar 8 01:24 PM | Sell | $81.65 | 110.26K | 0.0769 | 8.48K | $6.28 | 45mhx...SAVja |
Mar 8 01:23 PM | Sell | $81.91 | 110.92K | 0.0767 | 8.51K | $6.28 | HwapW...T313d |
Mar 8 01:17 PM | Sell | $81.91 | 114.65K | 0.7628 | 87.45K | $62.48 | 51wGQ...wJWGd |
Mar 8 12:05 PM | Sell | $82.97 | 123.02K | 0.9914 | 121.97K | $82.26 | 5jCNe...gDMwE |
Mar 8 11:00 AM | Sell | $83.63 | 128.44K | 0.0640 | 8.22K | $5.35 | 2yTJm...914iz |
Mar 8 11:00 AM | Sell | $83.63 | 129.12K | 0.0621 | 8.01K | $5.19 | 5hfSy...UVupY |
Mar 8 11:00 AM | Sell | $83.69 | 129.75K | 0.0537 | 6.96K | $4.49 | 3BZdw...4sRgG |
Mar 8 11:00 AM | Sell | $83.68 | 130.33K | 0.0535 | 6.98K | $4.48 | 5vKcW...GhhZr |
Mar 8 08:46 AM | Sell | $83.05 | 130.68K | 0.0100 | 1.31K | $0.8305 | 3Uzbq...HKCKx |
Mar 8 08:43 AM | Sell | $82.95 | 130.74K | 0.035000 | 65.37 | $0.0415 | 64Tt8...9KoN5 |
Mar 8 08:13 AM | Sell | $82.87 | 135.02K | 0.7533 | 101.71K | $62.43 | 47XuJ...rbEdq |
Mar 7 03:22 PM | Sell | $83.98 | 149.14K | 1.50 | 223.15K | $125.66 | Qkaan...CpeCj |
Mar 7 02:20 PM | Sell | $83.91 | 160.02K | 0.0693 | 11.09K | $5.82 | 2J1rP...35ARv |
Mar 7 01:31 PM | Sell | $84.48 | 160.82K | 0.0372 | 5.98K | $3.14 | 3QgkX...6mxjW |
Mar 7 01:07 PM | Sell | $84.31 | 173.16K | 1.49 | 258.02K | $125.63 | 4zNHT...5Xsv8 |
Mar 7 01:03 PM | Sell | $84.44 | 192.10K | 0.6208 | 119.26K | $52.42 | 3GPFV...i4Mta |
Mar 7 06:15 AM | Sell | $84.13 | 202.19K | 0.3734 | 75.50K | $31.41 | M94bc...VY46W |
Mar 6 07:55 PM | Sell | $85.21 | 214.54K | 0.7373 | 158.18K | $62.83 | 4CvR6...Gb8dW |
