SOL/SPL Pool
The live SOL/SPL price today is $88.93, with a 24-hour trading volume of $10.91K. This pair has changed 1.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.93
- 24h Volume
- $10.91K
- 24h Buy Volume
- $6.26K
- 24h Sell Volume
- $4.65K
- Liquidity
- No data
- 24h Transactions
- 428
- 24h Buys
- 185
- 24h Sells
- 243
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.82%
- 24 Hours
- 1.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INRecent Transactions
- : 29876534 SOL for -1058068044660 SPL
- : 20069140 SOL for -709566207034 SPL
- : 13397727 SOL for -473166203069 SPL
- : 13409626 SOL for -473166203068 SPL
- : 112835605 SOL for -3964891556546 SPL
- : 11428200 SOL for -399926620711 SPL
- : 59501536 SOL for -2077380023127 SPL
- : 55558700 SOL for -1932393991543 SPL
- : 457232281 SOL for -15639198842276 SPL
- : 90797291 SOL for -3050729363333 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:32 PM | Buy | $88.93 | 35.41M | 0.0299 | 1.06M | $2.66 | ii7YR...oKohu |
Mar 15 09:02 PM | Buy | $88.79 | 35.36M | 0.0201 | 709.57K | $1.78 | 53cqJ...pi6Ke |
Mar 15 08:13 PM | Buy | $88.13 | 35.32M | 0.0134 | 473.17K | $1.18 | 2GZdw...dPivG |
Mar 15 08:13 PM | Buy | $88.13 | 35.29M | 0.0134 | 473.17K | $1.18 | 4wt5j...G4gys |
Mar 15 07:25 PM | Buy | $88.20 | 35.14M | 0.1128 | 3.96M | $9.95 | 5839h...pmMQH |
Mar 15 05:22 PM | Buy | $87.82 | 34.99M | 0.0114 | 399.93K | $1.00 | 2NVw4...9MbTN |
Mar 15 04:55 PM | Buy | $87.65 | 34.91M | 0.0595 | 2.08M | $5.22 | 2tvTt...1xchz |
Mar 15 04:51 PM | Buy | $87.49 | 34.78M | 0.0556 | 1.93M | $4.86 | 2vbvN...T75yM |
Mar 15 04:48 PM | Buy | $87.74 | 34.20M | 0.4572 | 15.64M | $40.12 | 2butp...ruSgQ |
Mar 15 04:48 PM | Buy | $87.72 | 33.60M | 0.0908 | 3.05M | $7.96 | 5t33N...HxERE |
Mar 15 04:48 PM | Buy | $87.72 | 32.34M | 1.12 | 36.12M | $97.99 | 5nd22...LRydL |
Mar 15 04:47 PM | Buy | $87.72 | 30.93M | 0.2920 | 9.03M | $25.61 | 49N8p...3kjgM |
Mar 15 04:44 PM | Buy | $87.71 | 30.38M | 0.2921 | 8.87M | $25.62 | aiKhE...9Jwe3 |
Mar 15 04:44 PM | Buy | $87.71 | 29.45M | 0.7310 | 21.53M | $64.11 | 5DgW2...UU23b |
Mar 15 04:44 PM | Buy | $87.71 | 28.11M | 0.8220 | 23.11M | $72.10 | 3ad73...rKqnW |
Mar 15 04:44 PM | Buy | $87.71 | 26.83M | 0.7735 | 20.76M | $67.85 | 3XjKX...zr3va |
Mar 15 04:44 PM | Buy | $87.71 | 25.66M | 0.7923 | 20.33M | $69.49 | 29bwz...2CfQk |
Mar 15 04:44 PM | Buy | $87.71 | 24.77M | 0.4655 | 11.53M | $40.83 | 3GSVs...V2rm7 |
Mar 15 04:44 PM | Buy | $87.71 | 24.20M | 0.3823 | 9.25M | $33.53 | 3rQ7D...TMnL7 |
Mar 15 04:44 PM | Buy | $87.71 | 23.44M | 0.7828 | 18.35M | $68.66 | 5tnuF...59gZh |