tst/SOL Pool
The live tst/SOL price today is $0.0105930, with a 24-hour trading volume of $0.026922. This pair has changed -3.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105930
- 24h Volume
- $0.026922
- 24h Buy Volume
- $0.038699
- 24h Sell Volume
- $0.026052
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.47%
Tokens in this pool
Test (tst) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -44278774431814 tst for 30227 SOL
- : 14159461085856 tst for -10000 SOL
- : -53470539531144 tst for 39381 SOL
- : -49934584335161 tst for 41392 SOL
- : -99782340364566 tst for 99812 SOL
- : 99782340364566 tst for -100000 SOL
- : -493389367923545 tst for 1080576 SOL
- : 409563102609464 tst for -1000000 SOL
- : 9287289942088 tst for -10000 SOL
- : -341412158569088 tst for 665069 SOL
tst / SOL
tst/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | tst | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:08 PM | Sell | $0.0105930 | 0.0126827 | 44.28M | 0.043023 | $0.022626 | 3CAPw...6QrPS |
Mar 14 05:05 PM | Buy | $0.0106144 | 0.0127063 | 14.16M | 0.041000 | $0.038699 | 4SATz...pixUF |
Mar 14 05:05 PM | Sell | $0.0106407 | 0.0127365 | 53.47M | 0.043939 | $0.023426 | 2i8ts...vQNF1 |
Mar 13 09:37 PM | Sell | $0.0107358 | 0.0128290 | 49.93M | 0.044140 | $0.023675 | b6kaB...phUsr |
Mar 13 09:00 PM | Sell | $0.0108899 | 0.0111001 | 99.78M | 0.049982 | $0.028880 | 28KfJ...QRT2N |
Mar 13 08:49 PM | Buy | $0.0108910 | 0.0111003 | 99.78M | 0.031000 | $0.028890 | DJZML...bLJz3 |
Mar 13 08:49 PM | Sell | $0.091947 | 0.0112191 | 493.39M | 0.021081 | $0.0961 | 5q54V...oMJa9 |
Mar 13 07:54 PM | Buy | $0.092172 | 0.0112442 | 409.56M | 0.021000 | $0.0890 | 2Gy2u...CzqUE |
Mar 13 07:54 PM | Buy | $0.0109578 | 0.0111077 | 9.29M | 0.041000 | $0.038896 | 4B1Zx...Uv96n |
Mar 13 07:54 PM | Sell | $0.091733 | 0.0111948 | 341.41M | 0.036651 | $0.0592 | 4pYxu...qN3GC |
Mar 13 04:37 PM | Sell | $0.093972 | 0.0114429 | 78.66M | 0.033484 | $0.0312 | u6jyV...HBYcE |
Mar 13 03:55 PM | Buy | $0.094812 | 0.0115374 | 7.44M | 0.044000 | $0.023583 | gfVvA...c2f7V |
Mar 13 03:54 PM | Sell | $0.095411 | 0.0116037 | 44.28M | 0.032673 | $0.0240 | 2zDQg...dmvF1 |
Mar 13 03:54 PM | Buy | $0.095331 | 0.0115948 | 49.93M | 0.032970 | $0.0266 | 5PgnX...Xzc7S |
Mar 13 03:54 PM | Buy | $0.092282 | 0.0112546 | 341.41M | 0.038692 | $0.0779 | 2QQmP...5h9q5 |
Mar 13 03:54 PM | Buy | $0.091012 | 0.0111130 | 88.56M | 0.031000 | $0.028957 | 42STD...NJLsD |
Mar 13 03:54 PM | Buy | $0.0108375 | 0.0129351 | 53.47M | 0.045000 | $0.024479 | 4QXnj...V9HhQ |
Mar 13 03:54 PM | Sell | $0.0108477 | 0.0129465 | 64.36M | 0.046092 | $0.025456 | 4zQA2...pC8WB |
Mar 13 03:54 PM | Sell | $0.094814 | 0.0115375 | 617.04M | 0.023317 | $0.2970 | 53xPg...EEdeb |
Mar 13 03:54 PM | Buy | $0.081603 | 0.0101790 | 83.83M | 0.021500 | $0.1343 | 3Ugpt...r9MS2 |