SOL/Orc Pool
The live SOL/Orc price today is $82.21, with a 24-hour trading volume of $202.97. This pair has changed 0.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.21
- 24h Volume
- $202.97
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $202.97
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) Epic Grid Chronicles AI Game (Orc)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -602447922 SOL for 19751138156729 Orc
- : -602558501 SOL for 20724724719706 Orc
- : -602625977 SOL for 21770551746822 Orc
- : -60548403 SOL for 2248069576967 Orc
- : -605545375 SOL for 23127156281725 Orc
- : 1319635270 SOL for -49273414617883 Orc
- : 45522155 SOL for -1605336568750 Orc
- : 4281 SOL for -150714179 Orc
- : 474693592 SOL for -16424471539294 Orc
- : 662270381 SOL for -21899295385725 Orc
SOL / Orc
SOL/Orc Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Orc) | SOL | Orc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:15 AM | Sell | $82.21 | 32.78M | 0.6024 | 19.75M | $49.53 | 2n2qn...bBnDC |
Mar 9 12:15 AM | Sell | $82.18 | 34.39M | 0.6026 | 20.72M | $49.52 | eqHxK...Uudqi |
Mar 9 12:15 AM | Sell | $82.19 | 36.13M | 0.6026 | 21.77M | $49.53 | 4xNNF...V4y8M |
Mar 8 04:33 PM | Sell | $81.73 | 37.13M | 0.0605 | 2.25M | $4.95 | 2dCvS...ZVMX9 |
Mar 8 04:33 PM | Sell | $81.66 | 38.19M | 0.6055 | 23.13M | $49.45 | 2DNhP...9Y3u3 |
Mar 5 12:17 PM | Buy | $91.45 | 37.34M | 1.32 | 49.27M | $120.68 | 5si54...R2zdR |
Mar 5 08:09 AM | Buy | $90.04 | 35.26M | 0.0455 | 1.61M | $4.10 | 5UqRX...rmNxq |
Mar 4 11:52 PM | Buy | $90.95 | 35.21M | 0.054281 | 150.71 | $0.033894 | 4yTLD...h94Qd |
Mar 4 10:43 AM | Buy | $90.23 | 34.60M | 0.4747 | 16.42M | $42.83 | 5mXqF...mbpba |
Mar 4 08:36 AM | Buy | $87.46 | 33.07M | 0.6623 | 21.90M | $57.92 | 4Cn3A...twzUd |
Mar 3 08:53 PM | Sell | $84.84 | 32.10M | 0.0358 | 1.15M | $3.04 | 4XPdP...zrGX5 |
Mar 2 07:21 AM | Sell | $82.50 | 32.30M | 0.0497 | 1.61M | $4.10 | 3DCF4...eFsee |
Mar 2 07:08 AM | Buy | $82.88 | 32.46M | 0.0518 | 1.68M | $4.30 | 54cLB...PGSeq |
Mar 2 06:53 AM | Buy | $83.09 | 31.25M | 0.9343 | 29.20M | $77.64 | 5uPU7...bxDvX |
