SOL/SPL Pool
The live SOL/SPL price today is $83.59, with a 24-hour trading volume of $101.73K. This pair has changed 3.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.59
- 24h Volume
- $101.73K
- 24h Buy Volume
- $51.48K
- 24h Sell Volume
- $50.25K
- Liquidity
- No data
- 24h Transactions
- 2777
- 24h Buys
- 1310
- 24h Sells
- 1467
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.61%
- 24 Hours
- 3.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/TY9SOL/JNJSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 53894501 SOL for -1882538201442 SPL
- : 6272150 SOL for -218652864436 SPL
- : 6138492 SOL for -213906055219 SPL
- : 23448104 SOL for -816293710984 SPL
- : 32409909 SOL for -1126209507651 SPL
- : 68091809 SOL for -2358325689162 SPL
- : 31 SOL for -1073704 SPL
- : 310706 SOL for -10737037326 SPL
- : 7630222 SOL for -263608055005 SPL
- : 219562049 SOL for -7529357565818 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:35 AM | Buy | $83.59 | 34.93M | 0.0539 | 1.88M | $4.51 | 2B3iw...gou2a |
Mar 9 03:25 AM | Buy | $83.50 | 34.86M | 0.026273 | 218.65K | $0.5237 | 2MzoF...A4Evq |
Mar 9 02:44 AM | Buy | $82.75 | 34.85M | 0.026139 | 213.91K | $0.5080 | 5cnwt...Yd4yy |
Mar 9 02:37 AM | Buy | $82.60 | 34.81M | 0.0234 | 816.29K | $1.94 | uv1Ns...voFNo |
Mar 9 01:10 AM | Buy | $82.16 | 34.75M | 0.0324 | 1.13M | $2.66 | 4FJ6g...cVxcL |
Mar 9 12:58 AM | Buy | $82.38 | 34.63M | 0.0681 | 2.36M | $5.61 | kfavY...vjQ6k |
Mar 9 12:48 AM | Buy | $82.55 | 34.64M | 0.073100 | 1.07 | $0.052559 | 5hdxz...zXoM4 |
Mar 9 12:48 AM | Buy | $82.55 | 34.56M | 0.033108 | 10.74K | $0.0256 | 4AYWC...F5s8h |
Mar 9 12:19 AM | Buy | $82.27 | 34.55M | 0.027631 | 263.61K | $0.6278 | 48UZn...8CF27 |
Mar 8 11:38 PM | Buy | $82.02 | 34.29M | 0.2196 | 7.53M | $18.01 | 4z5g8...8Qonz |
Mar 8 11:23 PM | Sell | $82.18 | 34.29M | 0.2196 | 7.53M | $18.04 | 53mRc...hUoAq |
Mar 8 11:18 PM | Buy | $82.13 | 33.89M | 0.5867 | 19.88M | $48.18 | 2MbZ9...nzXF7 |
Mar 8 11:18 PM | Sell | $82.13 | 33.89M | 0.5867 | 19.88M | $48.18 | 3uXDB...afw6v |
Mar 8 11:04 PM | Buy | $82.35 | 34.53M | 0.027221 | 249.35K | $0.5947 | WYEzn...za1jA |
Mar 8 11:03 PM | Buy | $82.13 | 34.43M | 0.0788 | 2.71M | $6.47 | 3jYch...LQwfB |
Mar 8 10:55 PM | Buy | $82.02 | 34.34M | 0.026021 | 206.72K | $0.4938 | 3thKw...Fvb1Y |
Mar 8 10:55 PM | Buy | $82.02 | 34.31M | 0.0230 | 788.02K | $1.88 | MN23H...oLgiA |
Mar 8 10:53 PM | Buy | $82.15 | 34.24M | 0.0398 | 1.36M | $3.27 | 2HDiv...ituB6 |
Mar 8 10:53 PM | Buy | $82.23 | 34.05M | 0.1273 | 4.34M | $10.47 | 5UhPo...tc6vd |
Mar 8 10:52 PM | Buy | $82.40 | 33.40M | 0.4719 | 15.76M | $38.88 | 48Bdc...vkUNp |
