Whale/SOL Pool
The live Whale/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Whale If... (Whale) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -52287880491077 Whale for 35490 SOL
- : -74845955280396 Whale for 60816 SOL
- : -54664118967397 Whale for 54161 SOL
- : 109269426017193 Whale for -100000 SOL
- : 13196063893683 Whale for -10000 SOL
- : 90976030195481 Whale for -60000 SOL
- : -52287880491076 Whale for 32639 SOL
- : -548985367401547 Whale for 1359231 SOL
- : 54664118967397 Whale for -396000 SOL
- : 548985367401547 Whale for -999000 SOL
Whale / SOL
Whale/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Whale | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:08 PM | Sell | $0.0105897 | 0.0126788 | 52.29M | 0.043549 | $0.023084 | 4zYdK...Sc4kv |
Mar 14 05:18 PM | Sell | $0.0107075 | 0.0128126 | 74.85M | 0.046082 | $0.025295 | 4vWyM...EFcnG |
Mar 13 02:51 PM | Sell | $0.0109029 | 0.0129908 | 54.66M | 0.045417 | $0.024936 | 54pb3...k1a6S |
Mar 13 02:05 PM | Buy | $0.0108421 | 0.0129152 | 109.27M | 0.031000 | $0.029201 | 5EyRG...pPE2W |
Mar 13 02:05 PM | Buy | $0.0106973 | 0.0127579 | 13.20M | 0.041000 | $0.039201 | bMdCV...gJg7X |
Mar 13 02:05 PM | Buy | $0.0106068 | 0.0126596 | 90.98M | 0.046000 | $0.025521 | 2oEHh...K2TCU |
Mar 13 02:05 PM | Sell | $0.0105744 | 0.0126243 | 52.29M | 0.043264 | $0.023003 | 2ZUA1...PWoQw |
Mar 13 02:05 PM | Sell | $0.092278 | 0.0112476 | 548.99M | 0.021360 | $0.1251 | 2Ab8y...ksJhF |
Mar 13 10:04 AM | Buy | $0.096501 | 0.0117245 | 54.66M | 0.033960 | $0.0355 | 3mdGP...XfaoB |
Mar 13 10:04 AM | Buy | $0.091633 | 0.0111820 | 548.99M | 0.039990 | $0.0896 | hmz48...o55if |
Mar 13 10:04 AM | Sell | $0.0105973 | 0.0126656 | 104.58M | 0.046961 | $0.026246 | 55GqX...Wg1W9 |
Mar 13 10:04 AM | Buy | $0.0106748 | 0.0127520 | 13.30M | 0.041000 | $0.038974 | 9pjMm...rM22W |
Mar 13 10:04 AM | Buy | $0.0105995 | 0.0126681 | 74.84M | 0.045000 | $0.024487 | 58sQB...ZZsjS |
Mar 13 10:04 AM | Buy | $0.0104291 | 0.0124782 | 209.14M | 0.031000 | $0.028974 | 3HamK...ry6Jj |
Mar 13 10:04 AM | Sell | $0.089311 | 0.091038 | 996.33M | 0.1034 | $9.28 | 52yRA...q4gHy |
Mar 13 10:03 AM | Sell | $0.052560 | 0.072850 | 40.08 | 0.051142 | $0.031026 | 3gKS1...SvnwV |
Mar 13 10:03 AM | Buy | $0.052568 | 0.072859 | 1.40K | 0.044000 | $0.023594 | 57vrT...ruA6N |
Mar 13 10:03 AM | Buy | $0.052564 | 0.072855 | 3.50K | 0.031000 | $0.028979 | 3hAxo...hscGb |
Mar 13 10:03 AM | Buy | $0.052561 | 0.072851 | 1.75K | 0.045000 | $0.024492 | 4jGPE...DY1eK |
Mar 13 10:03 AM | Buy | $0.052557 | 0.072847 | 3.51K | 0.031000 | $0.028984 | zuU5E...18B5T |