Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.0105443, with a 24-hour trading volume of $0.026090. This pair has changed -83.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105443
- 24h Volume
- $0.026090
- 24h Buy Volume
- $0.025220
- 24h Sell Volume
- $0.038700
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -83.35%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 15966670844513 Tesla AI for -60000 SOL
- : -15982650729642 Tesla AI for 10000 SOL
- : 2903504839 Tesla AI for -10000 SOL
- : -2909689124 Tesla AI for 738559 SOL
- : 2570 Tesla AI for -40000 SOL
- : 2909689124 Tesla AI for -699300 SOL
- : -39873343190586 Tesla AI for 162966 SOL
- : 2346391662715 Tesla AI for -10000 SOL
- : -262810178521543 Tesla AI for 1559037 SOL
- : -33572999906092 Tesla AI for 293408 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:38 PM | Buy | $0.093269 | 0.0113758 | 15.97M | 0.046000 | $0.025220 | 5NAwi...UTJeU |
Mar 14 06:38 PM | Sell | $0.0105443 | 0.0126257 | 15.98M | 0.041000 | $0.038700 | 3ABEm...pTjbF |
Mar 13 07:52 AM | Buy | $0.063051 | 0.083445 | 2.90K | 0.041000 | $0.038858 | 66Hfg...eriuY |
Mar 13 07:52 AM | Sell | $0.042249 | 0.062539 | 2.91K | 0.037386 | $0.0654 | bRiX6...LVZx3 |
Mar 13 03:51 AM | Buy | $1.39 | 0.0156 | 0.022570 | 0.044000 | $0.023578 | 3U5cn...fz1ge |
Mar 13 03:51 AM | Buy | $0.042150 | 0.062404 | 2.91K | 0.036993 | $0.0625 | 381VV...jGwvs |
Mar 12 10:50 AM | Sell | $0.093547 | 0.0114088 | 39.87M | 0.031630 | $0.0141 | 4TaBr...68DQZ |
Mar 12 06:02 AM | Buy | $0.093623 | 0.0114262 | 2.35M | 0.041000 | $0.038500 | eZrtG...jHegX |
Mar 12 06:02 AM | Sell | $0.095043 | 0.0115933 | 262.81M | 0.021560 | $0.1325 | 5jXMv...eJ4e2 |
Mar 12 05:17 AM | Sell | $0.097436 | 0.0118740 | 33.57M | 0.032935 | $0.0250 | E3My6...cZgEF |
Mar 12 03:11 AM | Sell | $0.097893 | 0.0119260 | 3.49M | 0.043232 | $0.022755 | 51ZXG...jk5XJ |
Mar 12 02:05 AM | Buy | $0.096647 | 0.0117723 | 129.49M | 0.021000 | $0.0861 | BANVb...5TGZa |
Mar 12 02:05 AM | Buy | $0.095387 | 0.0116260 | 15.98M | 0.031000 | $0.028606 | 226VW...kYH2k |
Mar 12 02:05 AM | Buy | $0.095264 | 0.0116117 | 1.64M | 0.041000 | $0.038606 | 2j614...rHcYf |
Mar 12 02:05 AM | Sell | $0.096172 | 0.0117171 | 115.98M | 0.038318 | $0.0716 | 53Q3B...J3F6H |
Mar 12 01:32 AM | Sell | $0.097427 | 0.0118601 | 12.02M | 0.031034 | $0.028929 | 54DhN...JfEoB |
Mar 12 01:22 AM | Buy | $0.097528 | 0.0118717 | 4.59M | 0.044000 | $0.023455 | 5GxWd...skwP3 |
Mar 12 01:22 AM | Sell | $0.097417 | 0.0118595 | 31.30K | 0.062690 | $0.042322 | 5veQE...Q2cwj |
Mar 12 01:22 AM | Buy | $0.097337 | 0.0118502 | 11.76M | 0.031000 | $0.028630 | z5FtP...HDCSG |
Mar 12 01:22 AM | Sell | $0.097390 | 0.0118563 | 17.68M | 0.031514 | $0.0131 | 3pgRX...6hpAG |