XPD/SOL Pool
The live XPD/SOL price today is $0.0105939, with a 24-hour trading volume of $8.67K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105939
- 24h Volume
- $8.67K
- 24h Buy Volume
- $6.94K
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 852
- 24h Buys
- 842
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
XPD (XPD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -48586687827670 XPD for 34495 SOL
- : 13400423654007 XPD for -10000 SOL
- : -423792595954645 XPD for 755179 SOL
- : 2315081315501 XPD for -10000 SOL
- : -104576078590978 XPD for 690403 SOL
- : 48586687827670 XPD for -396000 SOL
- : 423792595954645 XPD for -999000 SOL
- : 50382240211924 XPD for -40000 SOL
- : 74844396176104 XPD for -50000 SOL
- : 209145186433220 XPD for -100000 SOL
XPD / SOL
XPD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | XPD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:38 AM | Sell | $0.0105939 | 0.0127100 | 48.59M | 0.043450 | $0.022886 | FrabD...AFr67 |
Mar 8 08:36 PM | Buy | $0.0106160 | 0.0127463 | 13.40M | 0.041000 | $0.038254 | 4e4TC...La21i |
Mar 8 08:36 PM | Sell | $0.091471 | 0.0111782 | 423.79M | 0.037552 | $0.0623 | 2Kr3d...9ULke |
Mar 8 04:36 PM | Buy | $0.093521 | 0.0114320 | 2.32M | 0.041000 | $0.038152 | 2yriJ...2CBif |
Mar 8 04:36 PM | Sell | $0.095382 | 0.0116602 | 104.58M | 0.036905 | $0.0563 | mtDLT...xwDkV |
Mar 8 04:36 PM | Buy | $0.096644 | 0.0118151 | 48.59M | 0.033960 | $0.0323 | 5uHjL...C1Mgt |
Mar 8 04:36 PM | Buy | $0.091921 | 0.0112358 | 423.79M | 0.039990 | $0.0814 | 3aXHH...UYRSr |
Mar 8 04:36 PM | Buy | $0.0106470 | 0.0127940 | 50.38M | 0.044000 | $0.023260 | 2jsg8...GCxhL |
Mar 8 04:36 PM | Buy | $0.0105445 | 0.0126681 | 74.84M | 0.045000 | $0.024075 | 5HiFR...1ukVZ |
Mar 8 04:36 PM | Buy | $0.0103897 | 0.0124782 | 209.15M | 0.031000 | $0.028150 | bjAv6...KHVpr |
Mar 8 04:36 PM | Sell | $0.088478 | 0.091041 | 996.34M | 0.1037 | $8.45 | 64wRn...oP5z5 |
Mar 8 04:35 PM | Buy | $0.052347 | 0.072874 | 3.48K | 0.031000 | $0.028166 | 41vDs...iAsfA |
Mar 8 04:35 PM | Buy | $0.052343 | 0.072870 | 1.74K | 0.045000 | $0.024082 | aDSMu...BHafe |
Mar 8 04:35 PM | Buy | $0.052339 | 0.072866 | 3.49K | 0.031000 | $0.028164 | GQSG6...Hp7RC |
Mar 8 04:35 PM | Sell | $0.052355 | 0.072884 | 34.61K | 0.039981 | $0.0815 | 4HA9N...bBB7L |
Mar 8 04:35 PM | Buy | $0.052359 | 0.072890 | 34.61K | 0.021000 | $0.0816 | 452VK...Bshfb |
Mar 8 04:35 PM | Sell | $0.034758 | 0.055828 | 3.62M | 21.08 | $1.72K | 3ZbEc...kfVwz |
Mar 8 04:35 PM | Buy | $0.0972 | 0.021192 | 9.73 | 0.0116 | $0.9463 | 4RYwz...g2RFV |
Mar 8 04:35 PM | Buy | $0.0971 | 0.021190 | 210.87 | 0.2509 | $20.48 | 2ifat...KMwzk |
Mar 8 04:35 PM | Buy | $0.0970 | 0.021189 | 10.83 | 0.0129 | $1.05 | 66s2u...GRaLA |