SOL/OIL Pool
The live SOL/OIL price today is $82.22, with a 24-hour trading volume of $9.11M. This pair has changed 0.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.22
- 24h Volume
- $9.11M
- 24h Buy Volume
- $4.54M
- 24h Sell Volume
- $4.57M
- Liquidity
- No data
- 24h Transactions
- 12493
- 24h Buys
- 5242
- 24h Sells
- 7251
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (OIL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9571610653 SOL for -11920333211269 OIL
- : -10477534641 SOL for 12997269961140 OIL
- : 10125607999 SOL for -12637206404246 OIL
- : -9781096637 SOL for 12132307916325 OIL
- : 9300734975 SOL for -11609387394423 OIL
- : -10908504787 SOL for 13579684664994 OIL
- : 10957861422 SOL for -13714538917050 OIL
- : -10195830668 SOL for 12673005545075 OIL
- : 11997357890 SOL for -14946637162893 OIL
- : -10936847861 SOL for 13524483857674 OIL
SOL / OIL
SOL/OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:27 PM | Buy | $82.22 | 1.25M | 9.57 | 11.92M | $787.02 | 48VXq...aUtT9 |
Mar 8 08:27 PM | Sell | $82.22 | 1.24M | 10.48 | 13.00M | $861.51 | 48VXq...aUtT9 |
Mar 8 08:27 PM | Buy | $82.22 | 1.25M | 10.13 | 12.64M | $832.57 | 3381Z...BU786 |
Mar 8 08:27 PM | Sell | $82.22 | 1.24M | 9.78 | 12.13M | $804.24 | 3381Z...BU786 |
Mar 8 08:27 PM | Buy | $82.22 | 1.25M | 9.30 | 11.61M | $764.74 | 5wDoF...duWg4 |
Mar 8 08:27 PM | Sell | $82.22 | 1.24M | 10.91 | 13.58M | $896.94 | 5wDoF...duWg4 |
Mar 8 08:27 PM | Buy | $82.22 | 1.25M | 10.96 | 13.71M | $901.00 | 38Ret...QWV1d |
Mar 8 08:27 PM | Sell | $82.22 | 1.24M | 10.20 | 12.67M | $838.34 | 38Ret...QWV1d |
Mar 8 08:27 PM | Buy | $82.22 | 1.25M | 12.00 | 14.95M | $986.47 | 2fR7f...f4TVN |
Mar 8 08:27 PM | Sell | $82.22 | 1.24M | 10.94 | 13.52M | $899.27 | 2fR7f...f4TVN |
Mar 8 08:27 PM | Buy | $82.22 | 1.25M | 9.71 | 12.10M | $798.78 | 37TLH...9bPTY |
Mar 8 08:27 PM | Sell | $82.22 | 1.24M | 12.02 | 14.95M | $988.13 | 37TLH...9bPTY |
Mar 8 08:27 PM | Buy | $82.22 | 1.25M | 10.70 | 13.42M | $879.90 | 2DRrz...fJM1m |
Mar 8 08:27 PM | Sell | $82.22 | 1.24M | 9.50 | 11.82M | $780.99 | 2DRrz...fJM1m |
Mar 8 08:27 PM | Buy | $82.22 | 1.25M | 10.85 | 13.54M | $892.05 | 4DiBD...JjPGi |
Mar 8 08:27 PM | Sell | $82.22 | 1.24M | 9.78 | 12.12M | $804.46 | 4DiBD...JjPGi |
Mar 8 08:27 PM | Buy | $82.22 | 1.24M | 10.25 | 12.76M | $843.20 | QX9vZ...5jpjy |
Mar 8 08:27 PM | Sell | $82.22 | 1.24M | 9.23 | 11.40M | $758.71 | QX9vZ...5jpjy |
Mar 8 08:27 PM | Buy | $82.22 | 1.24M | 12.17 | 15.04M | $1.00K | 51G93...XuKfi |
Mar 8 08:27 PM | Sell | $82.22 | 1.22M | 9.46 | 11.57M | $777.89 | 51G93...XuKfi |
