SOL/SPL Pool
The live SOL/SPL price today is $83.55, with a 24-hour trading volume of $34.60K. This pair has changed 1.84% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.55
- 24h Volume
- $34.60K
- 24h Buy Volume
- $17.46K
- 24h Sell Volume
- $17.14K
- Liquidity
- No data
- 24h Transactions
- 896
- 24h Buys
- 413
- 24h Sells
- 483
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 1.84%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 34158288 SOL for -1194820722706 SPL
- : 474084066 SOL for -16309556992109 SPL
- : 32592800 SOL for -1102855804128 SPL
- : 72589849 SOL for -2447899874119 SPL
- : 83917361 SOL for -2815610540671 SPL
- : 259688173 SOL for -8617380153238 SPL
- : 55034512 SOL for -1807896668549 SPL
- : 97501862 SOL for -3187413676892 SPL
- : 100686682 SOL for -3270837791932 SPL
- : 106391555 SOL for -3433539141633 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:40 AM | Buy | $83.55 | 34.98M | 0.0342 | 1.19M | $2.85 | 46rp1...XDb2e |
Mar 9 04:40 AM | Buy | $83.52 | 34.40M | 0.4741 | 16.31M | $39.60 | 5Ueju...1CK3H |
Mar 9 04:40 AM | Buy | $83.52 | 33.84M | 0.0326 | 1.10M | $2.72 | 5jwT2...s7U1f |
Mar 9 04:40 AM | Buy | $83.52 | 33.72M | 0.0726 | 2.45M | $6.06 | 4KSwq...SZNZ1 |
Mar 9 04:40 AM | Buy | $83.50 | 33.55M | 0.0839 | 2.82M | $7.01 | 64gcS...MGHgK |
Mar 9 04:40 AM | Buy | $83.50 | 33.18M | 0.2597 | 8.62M | $21.69 | 4JbqP...Mkbvk |
Mar 9 04:40 AM | Buy | $83.50 | 32.85M | 0.0550 | 1.81M | $4.60 | 3TJEr...1Yc1c |
Mar 9 04:40 AM | Buy | $83.51 | 32.69M | 0.0975 | 3.19M | $8.14 | 466WJ...M1U3A |
Mar 9 04:40 AM | Buy | $83.51 | 32.49M | 0.1007 | 3.27M | $8.41 | 466WJ...M1U3A |
Mar 9 04:40 AM | Buy | $83.51 | 32.27M | 0.1064 | 3.43M | $8.88 | 466WJ...M1U3A |
Mar 9 04:40 AM | Buy | $83.51 | 32.05M | 0.1111 | 3.56M | $9.28 | 3tKP5...XynvN |
Mar 9 04:40 AM | Buy | $83.51 | 31.82M | 0.1155 | 3.68M | $9.65 | 3tKP5...XynvN |
Mar 9 04:40 AM | Buy | $83.51 | 31.58M | 0.1288 | 4.07M | $10.76 | 3tKP5...XynvN |
Mar 9 04:40 AM | Buy | $83.51 | 31.30M | 0.1563 | 4.89M | $13.05 | fDKSd...7v3di |
Mar 9 04:40 AM | Buy | $83.51 | 30.98M | 0.1750 | 5.42M | $14.62 | fDKSd...7v3di |
Mar 9 04:40 AM | Buy | $83.51 | 30.64M | 0.1801 | 5.52M | $15.04 | fDKSd...7v3di |
Mar 9 04:40 AM | Buy | $83.51 | 30.29M | 0.1954 | 5.92M | $16.32 | nwEUF...bsXwi |
Mar 9 04:40 AM | Buy | $83.51 | 29.92M | 0.2092 | 6.26M | $17.47 | nwEUF...bsXwi |
Mar 9 04:40 AM | Buy | $83.51 | 29.53M | 0.2210 | 6.53M | $18.46 | nwEUF...bsXwi |
Mar 9 04:40 AM | Buy | $83.51 | 29.13M | 0.2292 | 6.68M | $19.14 | nnQjx...iSzsL |
