UGOR/SOL Pool
The live UGOR/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 108120755909 UGOR for -60000 SOL
- : -288838916242 UGOR for 245050 SOL
- : 310858485591 UGOR for -170857 SOL
- : -278748592502 UGOR for 14034 SOL
- : 1713176726031 UGOR for -60000 SOL
- : -2949777551631 UGOR for 9626149 SOL
- : -319876763 UGOR for 297066 SOL
- : 2567634958 UGOR for -3000000 SOL
- : -5435661120 UGOR for 5870151 SOL
- : 3346109 UGOR for -10000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:36 AM | Buy | $0.074818 | 0.095550 | 108.12K | 0.046000 | $0.025209 | ou74u...Y5cj4 |
Mar 14 11:36 AM | Sell | $0.077366 | 0.098484 | 288.84K | 0.032451 | $0.0213 | UQdtm...nDbnz |
Mar 13 12:33 AM | Buy | $0.074994 | 0.095497 | 310.86K | 0.031709 | $0.0155 | 5Upzp...gZBGo |
Mar 12 11:21 PM | Sell | $0.084386 | 0.0105035 | 278.75K | 0.041404 | $0.021223 | 5XyzF...ZWNKX |
Mar 12 11:21 PM | Buy | $0.083051 | 0.0103503 | 1.71M | 0.046000 | $0.025227 | 2KUhv...PBdXV |
Mar 12 11:21 PM | Sell | $0.062843 | 0.083264 | 2.95M | 0.029627 | $0.8385 | 4eBfU...ScM3V |
Mar 12 08:42 PM | Sell | $0.048032 | 0.069287 | 319.88 | 0.032971 | $0.0257 | 4vuoX...EngJs |
Mar 12 07:59 PM | Buy | $0.031015 | 0.051169 | 2.57K | 0.023000 | $0.2604 | 2PaZS...XPCcw |
Mar 12 07:59 PM | Sell | $0.049375 | 0.051080 | 5.44K | 0.025871 | $0.5096 | g5ptP...mXZeT |
Mar 12 07:59 PM | Buy | $0.032596 | 0.052989 | 3.35 | 0.041000 | $0.038686 | 3wjiN...oxLVL |
Mar 12 05:25 PM | Buy | $0.031950 | 0.052250 | 17.78 | 0.044000 | $0.023467 | 5wVmY...S32g8 |
Mar 12 05:25 PM | Buy | $0.031626 | 0.051875 | 1.60K | 0.023000 | $0.2600 | LpbZG...2QGsG |
Mar 12 05:25 PM | Buy | $0.031059 | 0.051222 | 2.61K | 0.023186 | $0.2761 | Xpnz6...qMKK7 |
Mar 12 04:38 PM | Buy | $0.048308 | 0.069589 | 1.25K | 0.021194 | $0.1034 | 2UW1Q...aQQB8 |
Mar 12 04:38 PM | Buy | $0.048096 | 0.069347 | 1.28K | 0.021194 | $0.1034 | ns1Ht...J6F9o |
Mar 12 11:32 AM | Sell | $0.044755 | 0.065476 | 13.05K | 0.027147 | $0.6206 | 32E1B...iMgsj |
Mar 12 05:44 AM | Buy | $0.031521 | 0.051785 | 5.58K | 0.029950 | $0.8480 | 5Rwbs...7MDXD |
Mar 12 05:41 AM | Buy | $0.031144 | 0.051344 | 4.47K | 0.026000 | $0.5110 | 35FZj...N8n3M |
Mar 12 05:39 AM | Sell | $0.043412 | 0.064009 | 6.49K | 0.022604 | $0.2215 | 57f6K...sd8Ng |
Mar 12 03:55 AM | Buy | $0.031096 | 0.051291 | 11.56K | 0.0149 | $1.27 | 2DFuZ...bPV19 |