SOL/SPL Pool
The live SOL/SPL price today is $81.63, with a 24-hour trading volume of $12.06K. This pair has changed -0.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.63
- 24h Volume
- $12.06K
- 24h Buy Volume
- $3.58K
- 24h Sell Volume
- $8.49K
- Liquidity
- No data
- 24h Transactions
- 327
- 24h Buys
- 89
- 24h Sells
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 432994084 SOL for -7673862686 SPL
- : 250429125 SOL for -4418199870 SPL
- : -140096 SOL for 2455223 SPL
- : -152248 SOL for 2668195 SPL
- : -161127 SOL for 2823808 SPL
- : -111316 SOL for 1950856 SPL
- : -140366 SOL for 2459973 SPL
- : -100449035 SOL for 1761586506 SPL
- : 1227410702 SOL for -21472897468 SPL
- : 203414927 SOL for -3525185221 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:02 PM | Buy | $81.63 | 17.72K | 0.4330 | 7.67K | $35.35 | 5x8NB...6374i |
Mar 8 06:02 PM | Buy | $81.63 | 17.64K | 0.2504 | 4.42K | $20.44 | ijBbd...dRKDB |
Mar 8 06:02 PM | Sell | $81.64 | 17.53K | 0.031401 | 2.46 | $0.0114 | 2dqKd...7C4p6 |
Mar 8 06:02 PM | Sell | $81.64 | 17.53K | 0.031523 | 2.67 | $0.0124 | 5Mr5e...QBaRv |
Mar 8 06:02 PM | Sell | $81.64 | 17.53K | 0.031612 | 2.82 | $0.0132 | 4ZE72...txc4Y |
Mar 8 06:02 PM | Sell | $81.64 | 17.53K | 0.031114 | 1.95 | $0.029088 | 5idyG...saEW1 |
Mar 8 06:02 PM | Sell | $81.64 | 17.53K | 0.031404 | 2.46 | $0.0115 | 21NFm...Ytdaw |
Mar 8 06:02 PM | Sell | $81.65 | 17.54K | 0.1004 | 1.76K | $8.20 | 5EoCB...GTjhh |
Mar 8 06:02 PM | Buy | $81.65 | 17.49K | 1.23 | 21.47K | $100.22 | Qf4Pm...RsQyH |
Mar 8 06:02 PM | Buy | $81.65 | 17.33K | 0.2034 | 3.53K | $16.61 | 2QTQv...dmCrf |
Mar 8 06:01 PM | Sell | $81.64 | 17.23K | 0.0869 | 1.50K | $7.09 | 4MwnY...3S76Y |
Mar 8 06:01 PM | Sell | $81.64 | 17.27K | 0.2731 | 4.72K | $22.29 | 27kqg...64zkP |
Mar 8 06:01 PM | Sell | $81.64 | 17.32K | 0.1129 | 1.96K | $9.22 | 4xwrA...jD782 |
Mar 8 06:01 PM | Sell | $81.64 | 17.34K | 0.1093 | 1.90K | $8.93 | 6FhmL...TeJ36 |
Mar 8 06:01 PM | Sell | $81.64 | 17.46K | 0.9685 | 16.91K | $79.07 | 4ymnk...X2szi |
Mar 8 06:01 PM | Buy | $81.64 | 17.49K | 1.47 | 25.77K | $120.27 | 2MJXP...K9v2K |
Mar 8 06:01 PM | Sell | $81.64 | 17.29K | 0.4864 | 8.41K | $39.71 | 37VCr...TniYy |
Mar 8 06:01 PM | Sell | $81.64 | 17.37K | 0.1594 | 2.77K | $13.01 | 4jobn...mD9v7 |
Mar 8 06:01 PM | Sell | $81.64 | 17.53K | 1.23 | 21.53K | $100.29 | 5nLUH...ETzVB |
Mar 8 06:01 PM | Sell | $81.64 | 17.70K | 0.2877 | 5.09K | $23.49 | 3VYkd...6m5dS |
