Intern/SOL Pool
The live Intern/SOL price today is $0.051851, with a 24-hour trading volume of $118.80. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051851
- 24h Volume
- $118.80
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $118.80
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Intern (Intern) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -64208592075846 Intern for 1344291822 SOL
- : -50842735757068 Intern for 1209696122 SOL
- : 7312996239030 Intern for -185255201 SOL
- : 43529739518038 Intern for -1039986300 SOL
- : -55704099821745 Intern for 1333015099 SOL
- : 4456327985739 Intern for -114580920 SOL
- : 51247771836006 Intern for -1235562177 SOL
- : -46823915750 Intern for 1050731 SOL
- : -64208592075846 Intern for 1552403515 SOL
- : -420681202741 Intern for 8220984 SOL
Intern / SOL
Intern/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Intern | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:04 AM | Sell | $0.051851 | 0.072094 | 64.21M | 1.34 | $118.80 | 348Uc...WeFdj |
Mar 14 11:36 AM | Sell | $0.052067 | 0.072380 | 50.84M | 1.21 | $105.05 | 4sUrH...FMVab |
Mar 14 10:47 AM | Buy | $0.052195 | 0.072534 | 7.31M | 0.1853 | $16.05 | 5juFc...RMTWD |
Mar 14 10:47 AM | Buy | $0.052070 | 0.072390 | 43.53M | 1.04 | $90.07 | 4ixAP...hkPuo |
Mar 14 10:18 AM | Sell | $0.052078 | 0.072394 | 55.70M | 1.33 | $115.72 | 4LHn4...CeNZa |
Mar 14 08:13 AM | Buy | $0.052249 | 0.072572 | 4.46M | 0.1146 | $10.02 | 5ogk7...kpiVa |
Mar 14 08:13 AM | Buy | $0.052109 | 0.072411 | 51.25M | 1.24 | $108.05 | 4JsDM...zwFfS |
Mar 14 06:40 AM | Sell | $0.051958 | 0.072245 | 46.82K | 0.021051 | $0.0917 | 5assn...4oKtD |
Mar 14 05:18 AM | Sell | $0.052133 | 0.072418 | 64.21M | 1.55 | $136.92 | 3PEU9...kCTEh |
Mar 13 06:55 PM | Sell | $0.051738 | 0.071955 | 420.68K | 0.028221 | $0.7307 | 2e4vA...roE7t |
Mar 12 06:41 PM | Sell | $0.051683 | 0.071956 | 80.96K | 0.021583 | $0.1362 | nyVUP...zc6HB |
Mar 12 12:50 PM | Sell | $0.051711 | 0.071956 | 139.03K | 0.022720 | $0.2378 | 4f5s4...Mor4A |
Mar 12 03:44 AM | Sell | $0.051671 | 0.071961 | 2.08M | 0.0408 | $3.48 | 2Zsn5...oSjc3 |
Mar 11 08:44 PM | Sell | $0.051716 | 0.071965 | 8.11K | 0.031595 | $0.0139 | 4t7Wt...T1rSt |
Mar 11 07:01 PM | Sell | $0.051726 | 0.071966 | 420.57K | 0.028266 | $0.7255 | 2yCJs...rqZoG |
Mar 11 06:30 PM | Sell | $0.051722 | 0.071967 | 321.77K | 0.026329 | $0.5540 | 2KaTT...JGeH7 |
Mar 11 02:09 PM | Sell | $0.051699 | 0.071973 | 2.16M | 0.0427 | $3.68 | ykMH5...s1qZZ |
Mar 11 08:28 AM | Sell | $0.051682 | 0.071975 | 135.60 | 0.052678 | $0.032281 | 5PnPV...up8Bv |
Mar 10 06:02 PM | Sell | $0.051739 | 0.071979 | 936.60K | 0.0185 | $1.63 | 3LAiv...AvPSE |
Mar 10 04:05 PM | Sell | $0.051758 | 0.072000 | 9.07M | 0.1814 | $15.94 | fA63x...KYjqc |