SMORT/SOL Pool
The live SMORT/SOL price today is $0.042513, with a 24-hour trading volume of $0.0256. This pair has changed -21.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042513
- 24h Volume
- $0.0256
- 24h Buy Volume
- $0.028695
- 24h Sell Volume
- $0.0169
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.14%
Tokens in this pool
Galaxy Brain (SMORT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -89504584 SMORT for 25534 SOL
- : -296369097 SMORT for 113518 SOL
- : 210579148 SMORT for -100000 SOL
- : -148106852 SMORT for 54372 SOL
- : -88744808 SMORT for 40535 SOL
- : -110509477 SMORT for 62763 SOL
- : -52338272 SMORT for 36043 SOL
- : -54494391 SMORT for 43161 SOL
- : -61884939 SMORT for 58456 SOL
- : -15968059 SMORT for 16665 SOL
SMORT / SOL
SMORT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SMORT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:32 AM | Sell | $0.042513 | 0.062853 | 89.50 | 0.042554 | $0.022249 | cJqiA...QVf2b |
Mar 14 09:55 PM | Sell | $0.043341 | 0.063831 | 296.37 | 0.031136 | $0.029902 | 3V3ii...dyb1z |
Mar 14 06:30 PM | Buy | $0.044129 | 0.064749 | 210.58 | 0.031000 | $0.028695 | 5UBg5...gTQpZ |
Mar 14 04:12 PM | Sell | $0.043186 | 0.063672 | 148.11 | 0.045438 | $0.024719 | kRRXd...i7TaA |
Mar 14 03:42 AM | Sell | $0.044044 | 0.064568 | 88.74 | 0.044054 | $0.023589 | 5niiF...tDSRW |
Mar 14 03:38 AM | Sell | $0.045026 | 0.065680 | 110.51 | 0.046277 | $0.025554 | 2UnFi...agA3g |
Mar 14 03:35 AM | Sell | $0.046097 | 0.066887 | 52.34 | 0.043605 | $0.023191 | 5yGFq...GzFaT |
Mar 14 03:35 AM | Sell | $0.047014 | 0.067921 | 54.49 | 0.044317 | $0.023822 | 4ca8b...ETyGV |
Mar 14 03:34 AM | Sell | $0.048370 | 0.069446 | 61.88 | 0.045846 | $0.025180 | 36B7s...XfXHc |
Mar 14 03:32 AM | Sell | $0.049231 | 0.051044 | 15.97 | 0.041667 | $0.021475 | 3Liuw...jt9u3 |
Mar 14 01:48 AM | Sell | $0.031152 | 0.051304 | 8.92 | 0.041163 | $0.021027 | bWZmk...KHiWp |
Mar 14 01:41 AM | Sell | $0.031250 | 0.051418 | 37.55 | 0.045323 | $0.024691 | 3rifj...9kSQP |
Mar 14 01:24 AM | Sell | $0.031378 | 0.051564 | 18.01 | 0.042816 | $0.022482 | Tdg2a...1hBsd |
Mar 14 12:49 AM | Sell | $0.031697 | 0.051930 | 34.73 | 0.046701 | $0.025891 | KY1Nt...itMZC |
Mar 14 12:48 AM | Sell | $0.031841 | 0.052093 | 2.24 | 0.054697 | $0.034130 | 3NVvG...3s7a8 |
Mar 14 12:48 AM | Sell | $0.031896 | 0.052156 | 10.31 | 0.042223 | $0.021955 | 2qtjN...EdcZj |
Mar 14 12:48 AM | Buy | $0.035249 | 0.055970 | 10.05 | 0.046000 | $0.025276 | 3bhUX...WZxqY |
Mar 14 12:48 AM | Sell | $0.032041 | 0.052321 | 40.04 | 0.049294 | $0.028171 | 4XjMp...K8m4S |
Mar 14 12:48 AM | Sell | $0.023030 | 0.043446 | 365.10 | 0.0126 | $1.11 | 5Er58...7D1ss |
Mar 14 12:48 AM | Buy | $0.024645 | 0.045283 | 682.78 | 0.0361 | $3.17 | 4daCo...ogUN8 |