SOL/kimchi Pool
The live SOL/kimchi price today is $83.67, with a 24-hour trading volume of $150.83K. This pair has changed 2.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.67
- 24h Volume
- $150.83K
- 24h Buy Volume
- $77.51K
- 24h Sell Volume
- $73.31K
- Liquidity
- No data
- 24h Transactions
- 2326
- 24h Buys
- 1215
- 24h Sells
- 1111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.16%
- 24 Hours
- 2.16%
Tokens in this pool
Wrapped SOL (SOL) kimchi (kimchi)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -50000 SOL for 977759595 kimchi
- : 189995 SOL for -982808105 kimchi
- : -40000 SOL for 13393 kimchi
- : -50000 SOL for 31810 kimchi
- : -100000 SOL for 1965616210 kimchi
- : 94 SOL for -1878555271 kimchi
- : 70849206116 SOL for -977941172005129 kimchi
- : 860759971 SOL for -165129563643 kimchi
- : -948618368 SOL for 181297333805 kimchi
- : 717796612 SOL for -138310822729 kimchi
SOL / kimchi
SOL/kimchi Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (kimchi) | SOL | kimchi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:31 AM | Sell | $83.67 | 19.56M | 0.045000 | 977.76 | $0.024184 | 2GQU3...pxwsn |
Mar 9 03:31 AM | Buy | $83.67 | 5.17M | 0.031900 | 982.81 | $0.0159 | 2wKDp...ituxP |
Mar 9 03:31 AM | Sell | $83.67 | 334.82 | 0.044000 | 0.0134 | $0.023347 | 66nVS...s3qjU |
Mar 9 03:30 AM | Sell | $83.56 | 636.20 | 0.045000 | 0.0318 | $0.024179 | 53SiH...mxjNb |
Mar 9 03:30 AM | Sell | $83.56 | 19.66M | 0.031000 | 1.97K | $0.028357 | 3LVwu...itTgd |
Mar 9 03:30 AM | Buy | $83.56 | 19.98B | 0.079400 | 1.88K | $0.057855 | 4U741...LXawj |
Mar 9 03:30 AM | Buy | $83.56 | 13.80M | 70.85 | 977.94M | $5.92K | 5ob3x...ZH1Pt |
Mar 9 03:30 AM | Buy | $83.55 | 191.84K | 0.8608 | 165.13K | $71.92 | LPXec...9mbFE |
Mar 9 03:30 AM | Sell | $83.55 | 191.12K | 0.9486 | 181.30K | $79.26 | 56AyP...DTsjg |
Mar 9 03:30 AM | Buy | $83.55 | 192.69K | 0.7178 | 138.31K | $59.97 | yoh2z...desRe |
Mar 9 03:30 AM | Buy | $83.55 | 190.39K | 0.1490 | 28.38K | $12.45 | 4vNoJ...hTHK8 |
Mar 9 03:30 AM | Buy | $83.55 | 189.00K | 0.3823 | 72.25K | $31.94 | jiwyS...z5cG1 |
Mar 9 03:30 AM | Buy | $83.55 | 187.15K | 0.3373 | 63.13K | $28.19 | 5Uyny...mnBNp |
Mar 9 03:30 AM | Buy | $83.55 | 184.24K | 0.8152 | 150.20K | $68.11 | 5HStU...yaooP |
Mar 9 03:30 AM | Buy | $83.55 | 180.66K | 0.6404 | 115.69K | $53.50 | 4UYxV...FvSPf |
Mar 9 03:30 AM | Buy | $83.55 | 176.82K | 0.9708 | 171.65K | $81.11 | 5jECx...Sdf3H |
Mar 9 03:30 AM | Buy | $83.55 | 174.36K | 0.0813 | 14.18K | $6.79 | 2Nccp...rHPBQ |
Mar 9 03:30 AM | Buy | $83.55 | 172.44K | 0.7625 | 131.49K | $63.71 | 4JSLz...NjAap |
Mar 9 03:30 AM | Buy | $83.55 | 166.63K | 1.88 | 313.91K | $157.40 | 2BHVL...nrMzS |
Mar 9 03:30 AM | Buy | $83.55 | 161.84K | 0.3832 | 62.01K | $32.02 | 5A5jC...CKLdn |
