SOL/SPL Pool
The live SOL/SPL price today is $84.22, with a 24-hour trading volume of $32.66K. This pair has changed 2.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.22
- 24h Volume
- $32.66K
- 24h Buy Volume
- $16.43K
- 24h Sell Volume
- $16.23K
- Liquidity
- No data
- 24h Transactions
- 993
- 24h Buys
- 473
- 24h Sells
- 519
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.40%
- 24 Hours
- 2.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 106634644 SOL for -3778131657231 SPL
- : 56376023 SOL for -1986674329190 SPL
- : 117112565 SOL for -4103435577098 SPL
- : 13531025 SOL for -472066678075 SPL
- : 304502798 SOL for -10513310050613 SPL
- : 315716576 SOL for -10682409805931 SPL
- : 319860006 SOL for -10602998355124 SPL
- : 327639533 SOL for -10638687930333 SPL
- : 25268789 SOL for -811353999986 SPL
- : 13911113 SOL for -446118841951 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:53 AM | Buy | $84.22 | 35.43M | 0.1066 | 3.78M | $8.98 | 2ReMk...2WPNt |
Mar 9 01:56 AM | Buy | $82.24 | 35.24M | 0.0564 | 1.99M | $4.64 | 4xsdQ...AS4kC |
Mar 8 09:20 PM | Buy | $81.96 | 35.04M | 0.1171 | 4.10M | $9.60 | 3hfVg...BXJQc |
Mar 8 08:54 PM | Buy | $82.45 | 34.89M | 0.0135 | 472.07K | $1.12 | 5fFNf...LXrRn |
Mar 8 08:52 PM | Buy | $82.44 | 34.53M | 0.3045 | 10.51M | $25.10 | 2wPbi...PtXxg |
Mar 8 08:52 PM | Buy | $82.44 | 33.84M | 0.3157 | 10.68M | $26.03 | 33NXL...muKtz |
Mar 8 08:52 PM | Buy | $82.44 | 33.15M | 0.3199 | 10.60M | $26.37 | 2KcsR...548vR |
Mar 8 08:52 PM | Buy | $82.44 | 32.47M | 0.3276 | 10.64M | $27.01 | 5kSiC...GZFWr |
Mar 8 08:44 PM | Buy | $82.71 | 32.11M | 0.0253 | 811.35K | $2.09 | 3uXit...TssYb |
Mar 8 08:32 PM | Buy | $82.39 | 32.07M | 0.0139 | 446.12K | $1.15 | 4rXpU...2w6fT |
Mar 8 08:31 PM | Buy | $82.37 | 32.04M | 0.0145 | 464.56K | $1.19 | 2gxjB...HTBZj |
Mar 8 08:31 PM | Buy | $82.37 | 32.01M | 0.0138 | 442.19K | $1.14 | rRQVz...ypng5 |
Mar 8 08:30 PM | Buy | $82.21 | 31.99M | 0.023603 | 115.27K | $0.2962 | 5VqCW...t9Dbm |
Mar 8 08:30 PM | Sell | $82.19 | 32.12M | 0.1278 | 4.10M | $10.50 | 3pf4Z...ap61G |
Mar 8 08:28 PM | Buy | $82.26 | 32.25M | 0.023224 | 103.95K | $0.2652 | 2rcWt...p4FA5 |
Mar 8 08:28 PM | Buy | $82.26 | 32.17M | 0.0764 | 2.46M | $6.28 | 3gsXL...6ujFg |
Mar 8 08:26 PM | Buy | $82.21 | 31.95M | 0.1393 | 4.45M | $11.45 | 24NNL...8wsRH |
Mar 8 08:26 PM | Buy | $82.15 | 31.81M | 0.035498 | 17.49K | $0.0452 | 8L3VY...fyiBU |
Mar 8 08:25 PM | Buy | $82.15 | 31.72M | 0.0874 | 2.77M | $7.18 | 4jhh2...nBgHK |
Mar 8 08:25 PM | Buy | $82.15 | 31.52M | 0.1151 | 3.63M | $9.46 | 4j1Ab...1XSZz |
