SOL/H2 XPT7 Pool
The live SOL/H2 XPT7 price today is $83.44, with a 24-hour trading volume of $14.70M. This pair has changed 0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.44
- 24h Volume
- $14.70M
- 24h Buy Volume
- $7.37M
- 24h Sell Volume
- $7.33M
- Liquidity
- No data
- 24h Transactions
- 354
- 24h Buys
- 177
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) B9 BLACKHOUSE3 WhiteHouse5 UXR7 (H2 XPT7)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -23770 SOL for 94205869 H2 XPT7
- : 500000000000 SOL for -228724829043626 H2 XPT7
- : -500000000000 SOL for 223178093199780 H2 XPT7
- : 500000000000 SOL for -223913881537808 H2 XPT7
- : -500000000000 SOL for 218483814509864 H2 XPT7
- : 500000000000 SOL for -219204126438600 H2 XPT7
- : -500000000000 SOL for 213888274240478 H2 XPT7
- : 500000000000 SOL for -214593435287294 H2 XPT7
- : -500000000000 SOL for 209389395549499 H2 XPT7
- : 500000000000 SOL for -210079724394697 H2 XPT7
SOL / H2 XPT7
SOL/H2 XPT7 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (H2 XPT7) | SOL | H2 XPT7 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:27 AM | Sell | $83.44 | 3.96M | 0.042377 | 94.21 | $0.021984 | kBsiA...8ii3z |
Mar 9 05:16 AM | Buy | $83.35 | 457.45K | 500.00 | 228.72M | $41.67K | WAF2y...akud5 |
Mar 9 05:16 AM | Sell | $83.35 | 446.36K | 500.00 | 223.18M | $41.67K | WAF2y...akud5 |
Mar 9 05:16 AM | Buy | $83.35 | 447.83K | 500.00 | 223.91M | $41.67K | WvunM...VMkoA |
Mar 9 05:16 AM | Sell | $83.35 | 436.97K | 500.00 | 218.48M | $41.67K | WvunM...VMkoA |
Mar 9 05:16 AM | Buy | $83.35 | 438.41K | 500.00 | 219.20M | $41.67K | gXGqu...3sXCT |
Mar 9 05:16 AM | Sell | $83.35 | 427.78K | 500.00 | 213.89M | $41.67K | gXGqu...3sXCT |
Mar 9 05:16 AM | Buy | $83.35 | 429.19K | 500.00 | 214.59M | $41.67K | 3yAYT...oTuKz |
Mar 9 05:16 AM | Sell | $83.35 | 418.78K | 500.00 | 209.39M | $41.67K | 3yAYT...oTuKz |
Mar 9 05:16 AM | Buy | $83.35 | 420.16K | 500.00 | 210.08M | $41.67K | 3AZgn...s8zLP |
Mar 9 05:16 AM | Sell | $83.35 | 409.97K | 500.00 | 204.99M | $41.67K | 3AZgn...s8zLP |
Mar 9 05:16 AM | Buy | $83.35 | 411.32K | 500.00 | 205.66M | $41.67K | 4DJfe...Tx8qS |
Mar 9 05:16 AM | Sell | $83.35 | 401.35K | 500.00 | 200.67M | $41.67K | 4DJfe...Tx8qS |
Mar 9 05:16 AM | Buy | $83.35 | 402.67K | 500.00 | 201.34M | $41.67K | 21wDd...7GLtN |
Mar 9 05:16 AM | Sell | $83.35 | 392.91K | 500.00 | 196.45M | $41.67K | 21wDd...7GLtN |
Mar 9 05:16 AM | Buy | $83.33 | 394.20K | 500.00 | 197.10M | $41.66K | 5h4kD...RvmLc |
Mar 9 05:16 AM | Sell | $83.33 | 384.64K | 500.00 | 192.32M | $41.66K | 5h4kD...RvmLc |
Mar 9 05:16 AM | Buy | $83.33 | 385.91K | 500.00 | 192.95M | $41.66K | 5zbyp...1dA4F |
Mar 9 05:16 AM | Sell | $83.33 | 376.55K | 500.00 | 188.28M | $41.66K | 5zbyp...1dA4F |
Mar 9 05:16 AM | Buy | $83.33 | 377.79K | 500.00 | 188.90M | $41.66K | 4jDdH...yY8FF |
