EVS/SOL Pool
The live EVS/SOL price today is $0.041012, with a 24-hour trading volume of $212.28. This pair has changed -3.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041012
- 24h Volume
- $212.28
- 24h Buy Volume
- $58.79
- 24h Sell Volume
- $153.49
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.02%
Tokens in this pool
Elon vs. Sam Altman (EVS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 5809931753490 EVS for -674136263 SOL
- : -4957500000000 EVS for 566873701 SOL
- : -9915000000000 EVS for 1171055916 SOL
- : -39143756304 EVS for 4725098 SOL
- : -15449605552744 EVS for 1931121080 SOL
- : -7528328109 EVS for 974332 SOL
- : 7528328109 EVS for -986864 SOL
- : -16915123410719 EVS for 2121396269 SOL
- : -20000000000000 EVS for 2707630602 SOL
- : -8180234564 EVS for 1160615 SOL
EVS / SOL
EVS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | EVS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:22 PM | Buy | $0.041012 | 0.061161 | 5.81M | 0.6741 | $58.79 | 3GhzZ...SBiT7 |
Mar 14 05:19 AM | Sell | $0.041010 | 0.061144 | 4.96M | 0.5669 | $50.05 | 3bNzx...JNnqx |
Mar 14 05:13 AM | Sell | $0.041044 | 0.061182 | 9.91M | 1.17 | $103.44 | 3DEem...XtQgw |
Mar 14 02:01 AM | Sell | $0.041065 | 0.061208 | 39.14K | 0.024726 | $0.4169 | 4asb4...k3WYp |
Mar 13 10:32 PM | Sell | $0.041098 | 0.061250 | 15.45M | 1.93 | $169.62 | 4XMRN...wfdC3 |
Mar 13 10:14 PM | Sell | $0.041142 | 0.061295 | 7.53K | 0.039744 | $0.0860 | 23Ndq...bNSFk |
Mar 13 10:00 PM | Buy | $0.041162 | 0.061311 | 7.53K | 0.039869 | $0.0875 | 66fxe...yov4x |
Mar 13 09:30 PM | Sell | $0.041112 | 0.061255 | 16.92M | 2.12 | $187.97 | P8cjF...yTvDs |
Mar 13 08:15 PM | Sell | $0.041205 | 0.061354 | 20.00M | 2.71 | $240.90 | 3hxfz...FHWeH |
Mar 13 08:13 PM | Sell | $0.041260 | 0.061419 | 8.18K | 0.021161 | $0.1031 | 2ML5R...CNXLq |
Mar 13 08:12 PM | Sell | $0.041260 | 0.061419 | 8.25K | 0.021171 | $0.1039 | 2EbeN...oyxSV |
Mar 13 08:06 PM | Buy | $0.041275 | 0.061438 | 8.25K | 0.021186 | $0.1051 | 4C9Xg...LZvFy |
Mar 13 08:06 PM | Buy | $0.041275 | 0.061438 | 8.18K | 0.021176 | $0.1042 | 4auaW...nZ96F |
Mar 13 08:06 PM | Sell | $0.041259 | 0.061419 | 12.56K | 0.021783 | $0.1580 | wLP2S...L5Rha |
Mar 13 12:30 PM | Sell | $0.041096 | 0.061211 | 1.27M | 0.1537 | $13.90 | 71kEy...xkV7t |
Mar 13 12:30 PM | Sell | $0.041100 | 0.061218 | 1.26M | 0.1533 | $13.85 | 2SePm...bkBkG |
Mar 13 08:42 AM | Sell | $0.041057 | 0.061184 | 13.16M | 1.56 | $139.07 | 5qHPx...edw4k |
Mar 13 05:46 AM | Sell | $0.041099 | 0.061233 | 13.32M | 1.64 | $146.26 | 2F681...G2GHv |
Mar 13 05:45 AM | Sell | $0.041132 | 0.061270 | 6.91K | 0.038778 | $0.0782 | 5Zk2W...WGJMt |
Mar 13 05:43 AM | Buy | $0.041146 | 0.061287 | 6.91K | 0.038891 | $0.0791 | z5kC5...ZLSuC |