SPL/SOL Pool
The live SPL/SOL price today is $0.041054, with a 24-hour trading volume of $41.14. This pair has changed -0.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041054
- 24h Volume
- $41.14
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $41.14
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.90%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -926869220739 SPL for 110284726 SOL
- : -1133272870784 SPL for 135564311 SOL
- : -1655123608590 SPL for 199426897 SOL
- : -186931607552 SPL for 22631622 SOL
- : -426437729728 SPL for 51710994 SOL
- : -1074856743378 SPL for 130851896 SOL
- : -525745146258 SPL for 64272005 SOL
- : -334919130183 SPL for 41036038 SOL
- : -1437036733056 SPL for 176894265 SOL
- : -128515480192 SPL for 15885017 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:46 PM | Sell | $0.041054 | 0.061190 | 926.87K | 0.1103 | $9.77 | 5CMLY...ky5WJ |
Mar 15 04:44 PM | Sell | $0.041050 | 0.061197 | 1.13M | 0.1356 | $11.89 | 5J5Je...vcaGr |
Mar 15 04:18 PM | Sell | $0.041057 | 0.061205 | 1.66M | 0.1994 | $17.49 | 4eoKz...pL7ow |
Mar 15 02:07 PM | Sell | $0.041064 | 0.061211 | 186.93K | 0.0226 | $1.99 | 5FMjV...iTAU3 |
Mar 14 04:48 PM | Sell | $0.041057 | 0.061213 | 426.44K | 0.0517 | $4.50 | 474Lb...PcGdi |
Mar 14 04:29 PM | Sell | $0.041059 | 0.061218 | 1.07M | 0.1309 | $11.38 | 5V7m4...5TMqn |
Mar 14 03:48 PM | Sell | $0.041060 | 0.061223 | 525.75K | 0.0643 | $5.57 | 2hNfe...tA92y |
Mar 14 01:30 PM | Sell | $0.041070 | 0.061226 | 334.92K | 0.0410 | $3.58 | 3TmYb...3v8ny |
Mar 14 12:57 PM | Sell | $0.041072 | 0.061231 | 1.44M | 0.1769 | $15.40 | TeaYH...cNA1F |
Mar 14 06:15 AM | Sell | $0.041089 | 0.061237 | 128.52K | 0.0159 | $1.40 | 59uCw...KBrpo |
Mar 13 09:01 PM | Sell | $0.041103 | 0.061239 | 706.84K | 0.0876 | $7.79 | 2W9Wk...bmmRh |
Mar 13 03:39 PM | Sell | $0.041121 | 0.061243 | 286.24K | 0.0356 | $3.21 | 467Lk...cGSiS |
Mar 13 02:37 PM | Sell | $0.041150 | 0.061245 | 455.65K | 0.0567 | $5.24 | 2ix4v...roSLK |
Mar 13 10:26 AM | Sell | $0.041124 | 0.061252 | 1.65M | 0.2069 | $18.57 | 23ui3...sLSWL |
Mar 13 10:23 AM | Sell | $0.041131 | 0.061261 | 1.05M | 0.1325 | $11.89 | 36uTC...mcF8a |
Mar 13 08:52 AM | Sell | $0.041128 | 0.061265 | 251.19K | 0.0318 | $2.83 | 3Q8UV...fmw1E |
Mar 12 05:56 PM | Sell | $0.041118 | 0.061292 | 7.65M | 0.9887 | $85.55 | 4uMAD...kn8fM |
Mar 12 05:55 PM | Sell | $0.041142 | 0.061321 | 405.02K | 0.0535 | $4.62 | 672aT...qGAVT |
Mar 12 12:23 PM | Sell | $0.041158 | 0.061324 | 438.12K | 0.0580 | $5.07 | 2wezA...uAw6C |
Mar 12 11:32 AM | Sell | $0.041151 | 0.061326 | 107.10K | 0.0142 | $1.23 | gSNSb...FgAeo |