Deus/SOL Pool
The live Deus/SOL price today is $0.0107779, with a 24-hour trading volume of $34.79K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107779
- 24h Volume
- $34.79K
- 24h Buy Volume
- $17.33K
- 24h Sell Volume
- $17.46K
- Liquidity
- No data
- 24h Transactions
- 2172
- 24h Buys
- 796
- 24h Sells
- 1376
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.32%
- 24 Hours
- -100.00%
Tokens in this pool
Deus Ex Machina (Deus) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading Deus (Deus Ex Machina)
Deus/SOL on Meteora DBCRecent Transactions
- : -37043811346675 Deus for 33120 SOL
- : 10827744378022 Deus for -10000 SOL
- : -1785240072437 Deus for 1627 SOL
- : -390574336428318 Deus for 661813 SOL
- : -50454037139476 Deus for 178197 SOL
- : 2529485038119 Deus for -10000 SOL
- : -69314942734633 Deus for 327207 SOL
- : -66596709686215 Deus for 470695 SOL
- : 4618383850171 Deus for -40000 SOL
- : 203429830038089 Deus for -1000000 SOL
Deus / SOL
Deus/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Deus | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:33 PM | Sell | $0.0107779 | 0.0128941 | 37.04M | 0.043312 | $0.022882 | 3uCxN...q3e9L |
Mar 14 04:55 PM | Buy | $0.0108046 | 0.0129236 | 10.83M | 0.041000 | $0.038712 | 2xVXV...7i73H |
Mar 14 04:55 PM | Sell | $0.0107939 | 0.0129114 | 1.79M | 0.051627 | $0.031418 | 2qNoM...Yu8gg |
Mar 14 04:45 AM | Sell | $0.091502 | 0.0111695 | 390.57M | 0.036619 | $0.0587 | YRfWM...XGo1R |
Mar 14 03:54 AM | Sell | $0.093122 | 0.0113532 | 50.45M | 0.031782 | $0.0158 | QonNc...TzBHW |
Mar 14 02:51 AM | Buy | $0.093485 | 0.0113954 | 2.53M | 0.041000 | $0.038816 | 5JD3D...WpK4h |
Mar 14 02:51 AM | Sell | $0.094162 | 0.0114721 | 69.31M | 0.033273 | $0.0288 | 39SwE...9HEEi |
Mar 14 01:42 AM | Sell | $0.096234 | 0.0117068 | 66.60M | 0.034707 | $0.0415 | 4fQCT...iir5A |
Mar 14 01:42 AM | Buy | $0.097639 | 0.0118662 | 4.62M | 0.044000 | $0.023528 | 57vFg...bJHuR |
Mar 14 01:42 AM | Buy | $0.094336 | 0.0114916 | 203.43M | 0.021000 | $0.0882 | 4a3ui...TPT8W |
Mar 14 01:42 AM | Buy | $0.092319 | 0.0112630 | 38.03M | 0.031000 | $0.028820 | 3aBX5...hntGq |
Mar 14 01:00 AM | Sell | $0.094940 | 0.0115616 | 1.96K | 0.071100 | $0.069675 | 2zGDU...k48LJ |
Mar 14 12:34 AM | Buy | $0.095366 | 0.0116075 | 16.46M | 0.031000 | $0.028832 | 48WeA...63yUp |
Mar 14 12:34 AM | Sell | $0.095544 | 0.0116277 | 27.42M | 0.031721 | $0.0152 | 4dUh4...P2RpX |
Mar 13 11:51 PM | Buy | $0.095242 | 0.0115887 | 50.45M | 0.032970 | $0.0264 | 2RC3p...YX8Si |
Mar 13 11:51 PM | Buy | $0.093273 | 0.0113676 | 135.91M | 0.034995 | $0.0445 | 124r9...tqD1i |
Mar 13 11:51 PM | Buy | $0.092197 | 0.0112467 | 40.54M | 0.031000 | $0.028905 | 6782D...Z7uDJ |
Mar 13 11:51 PM | Sell | $0.092409 | 0.0112705 | 85.15M | 0.032303 | $0.0205 | 5u61n...82o3A |
Mar 13 11:51 PM | Buy | $0.092642 | 0.0112999 | 33.34M | 0.031000 | $0.028808 | 2G1oE...cGwN7 |
Mar 13 11:51 PM | Buy | $0.091552 | 0.0111762 | 283.82M | 0.035000 | $0.0440 | 33Sje...3aURV |
