UNCENSORED/SOL Pool
The live UNCENSORED/SOL price today is $0.0106848, with a 24-hour trading volume of $25.07K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106848
- 24h Volume
- $25.07K
- 24h Buy Volume
- $12.65K
- 24h Sell Volume
- $12.42K
- Liquidity
- No data
- 24h Transactions
- 1612
- 24h Buys
- 565
- 24h Sells
- 1047
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.28%
- 24 Hours
- -100.00%
Tokens in this pool
The Uncensored Library (UNCENSORED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading UNCENSORED (The Uncensored Library)
UNCENSORED/SOL on Meteora DBCRecent Transactions
- : -28814316179139 UNCENSORED for 22302 SOL
- : 12671120469862 UNCENSORED for -10000 SOL
- : -378903758066842 UNCENSORED for 500603 SOL
- : 4477839444760 UNCENSORED for -10000 SOL
- : -228926966827493 UNCENSORED for 872455 SOL
- : -411473731 UNCENSORED for 1 SOL
- : -37571786464837 UNCENSORED for 280173 SOL
- : -14636281751 UNCENSORED for 122 SOL
- : 4797943008695 UNCENSORED for -40000 SOL
- : -44699206888634 UNCENSORED for 434079 SOL
UNCENSORED / SOL
UNCENSORED/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UNCENSORED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:48 AM | Sell | $0.0106848 | 0.0127740 | 28.81M | 0.042231 | $0.021974 | ZNn8Q...MZT4H |
Mar 15 01:17 AM | Buy | $0.0106937 | 0.0127892 | 12.67M | 0.041000 | $0.038790 | 2bnPU...Ym2Md |
Mar 15 01:17 AM | Sell | $0.091162 | 0.0111322 | 378.90M | 0.035007 | $0.0440 | GR8HW...cenWd |
Mar 14 09:16 PM | Buy | $0.091943 | 0.0112234 | 4.48M | 0.041000 | $0.038699 | 4HTgo...95Shn |
Mar 14 09:16 PM | Sell | $0.093316 | 0.0113812 | 228.93M | 0.038725 | $0.0759 | 5syty...trQeu |
Mar 14 09:14 PM | Sell | $0.092113 | 0.0112431 | 411.47 | 0.081000 | $0.078693 | BbYzQ...c1SSD |
Mar 14 08:43 PM | Sell | $0.096486 | 0.0117458 | 37.57M | 0.032802 | $0.0244 | 5WHKU...RaRSy |
Mar 14 08:33 PM | Sell | $0.097246 | 0.0118336 | 14.64K | 0.061220 | $0.041061 | 3Q4oF...sKx4A |
Mar 14 08:33 PM | Buy | $0.097248 | 0.0118337 | 4.80M | 0.044000 | $0.023478 | rxgvS...3BAbR |
Mar 14 08:33 PM | Sell | $0.098441 | 0.0119712 | 44.70M | 0.034341 | $0.0377 | cfq9q...FnDeA |
Mar 14 08:33 PM | Buy | $0.098959 | 0.0101031 | 28.81M | 0.032970 | $0.0258 | 5GgdG...Y6oQa |
Mar 14 08:33 PM | Buy | $0.097668 | 0.0118822 | 11.34M | 0.031000 | $0.028692 | 4qKKC...LNHqo |
Mar 14 08:33 PM | Sell | $0.097883 | 0.0119069 | 19.16M | 0.031738 | $0.0151 | 9eajM...w2yTQ |
Mar 14 08:33 PM | Buy | $0.096806 | 0.0117831 | 63.86M | 0.035000 | $0.0435 | 4ttok...cL7mQ |
Mar 14 08:33 PM | Sell | $0.096918 | 0.0117960 | 68.66M | 0.035465 | $0.0475 | 23dhw...ypfsA |
Mar 14 08:33 PM | Sell | $0.099328 | 0.0101074 | 14.95M | 0.031605 | $0.0139 | 66b8z...DQoqV |
Mar 14 08:33 PM | Sell | $0.081676 | 0.0101929 | 98.11M | 0.021893 | $0.1644 | 3S3Lh...11BEg |
Mar 14 08:33 PM | Buy | $0.082228 | 0.0102563 | 39.02M | 0.021000 | $0.0869 | kKG2z...rLHyJ |
Mar 14 08:33 PM | Buy | $0.081266 | 0.0101457 | 68.66M | 0.021000 | $0.0869 | 3KNqH...w7i6p |
Mar 14 08:33 PM | Buy | $0.095690 | 0.0116547 | 152.75M | 0.021000 | $0.0869 | 4iz23...hwQvv |
