SOL/宗次郎 Pool
The live SOL/宗次郎 price today is $81.57, with a 24-hour trading volume of $6.41M. This pair has changed -0.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.57
- 24h Volume
- $6.41M
- 24h Buy Volume
- $3.19M
- 24h Sell Volume
- $3.21M
- Liquidity
- No data
- 24h Transactions
- 24364
- 24h Buys
- 3894
- 24h Sells
- 20470
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) Sojiro Junior (宗次郎)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -600000 SOL for 972070300 宗次郎
- : -200000 SOL for 324024011 宗次郎
- : -700000 SOL for 1134086318 宗次郎
- : 10070000000 SOL for -16042855399277 宗次郎
- : -9667000000 SOL for 15301726780697 宗次郎
- : -700000 SOL for 1131927221 宗次郎
- : -400000 SOL for 646817141 宗次郎
- : -600000 SOL for 970227875 宗次郎
- : 9460000000 SOL for -15062822319123 宗次郎
- : -11050000000 SOL for 17559227923697 宗次郎
SOL / 宗次郎
SOL/宗次郎 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (宗次郎) | SOL | 宗次郎 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:42 PM | Sell | $81.57 | 1.62M | 0.036000 | 972.07 | $0.0489 | 5Hm4q...HBMJm |
Mar 8 06:42 PM | Sell | $81.57 | 1.62M | 0.032000 | 324.02 | $0.0163 | 4Y1PY...28BrU |
Mar 8 06:42 PM | Sell | $81.57 | 1.62M | 0.037000 | 1.13K | $0.0571 | 4hDxJ...6xE6A |
Mar 8 06:42 PM | Buy | $81.57 | 1.59M | 10.07 | 16.04M | $821.43 | 5KyTz...sz3Rn |
Mar 8 06:42 PM | Sell | $81.57 | 1.58M | 9.67 | 15.30M | $788.55 | 5KyTz...sz3Rn |
Mar 8 06:42 PM | Sell | $81.57 | 1.62M | 0.037000 | 1.13K | $0.0571 | 5dzj9...bNaAx |
Mar 8 06:42 PM | Sell | $81.57 | 1.62M | 0.034000 | 646.82 | $0.0326 | 3g9UJ...YnyY6 |
Mar 8 06:42 PM | Sell | $81.57 | 1.62M | 0.036000 | 970.23 | $0.0489 | zBoB3...fQGGA |
Mar 8 06:42 PM | Buy | $81.57 | 1.59M | 9.46 | 15.06M | $771.67 | ei47U...452i5 |
Mar 8 06:42 PM | Sell | $81.57 | 1.59M | 11.05 | 17.56M | $901.37 | ei47U...452i5 |
Mar 8 06:42 PM | Sell | $81.57 | 1.63M | 0.032000 | 325.68 | $0.0163 | 4m4Xo...j4tYW |
Mar 8 06:42 PM | Sell | $81.57 | 1.63M | 0.032000 | 325.68 | $0.0163 | 38Sfk...QjKD2 |
Mar 8 06:42 PM | Sell | $81.57 | 1.63M | 0.033000 | 488.52 | $0.0245 | 4Usjz...VkvUc |
Mar 8 06:42 PM | Sell | $81.57 | 1.63M | 0.036000 | 977.05 | $0.0489 | 5kMog...rRmDJ |
Mar 8 06:42 PM | Sell | $81.57 | 1.63M | 0.038000 | 1.30K | $0.0653 | 2TTXs...dwe39 |
Mar 8 06:42 PM | Sell | $81.57 | 1.63M | 0.033000 | 488.53 | $0.0245 | 5kXEt...a19pv |
Mar 8 06:42 PM | Buy | $81.57 | 1.60M | 10.21 | 16.34M | $832.85 | Xu5Ns...X4S8p |
Mar 8 06:42 PM | Sell | $81.57 | 1.59M | 9.86 | 15.68M | $803.89 | Xu5Ns...X4S8p |
Mar 8 06:42 PM | Sell | $81.57 | 1.63M | 0.035000 | 812.83 | $0.0408 | U3uGr...RpCH3 |
Mar 8 06:42 PM | Sell | $81.57 | 1.63M | 0.037000 | 1.14K | $0.0571 | 4NuT2...nu1fU |
