AVA/arc Pool
The live AVA/arc price today is $0.027515, with a 24-hour trading volume of $16.04. This pair has changed 1.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027515
- 24h Volume
- $16.04
- 24h Buy Volume
- $4.67
- 24h Sell Volume
- $11.37
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 4
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 231.58K%
- 6 Hours
- 209.27K%
- 24 Hours
- 1.00%
Tokens in this pool
Ava AI (AVA) AI Rig Complex (arc)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -120175943 AVA for 27838891 arc
- : -27292910 AVA for 2729 arc
- : 120627019 AVA for -27385234 arc
- : -227455977 AVA for 53001245 arc
- : -119036437 AVA for 27313944 arc
- : -116357352 AVA for 26442313 arc
- : -113963014 AVA for 25631050 arc
- : -111492757 AVA for 24829282 arc
- : -108753103 AVA for 23984575 arc
- : -23194828 AVA for 2598 arc
AVA / arc
AVA/arc Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (arc) | AVA | arc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:42 AM | Sell | $0.027515 | 0.2317 | 120.18 | 27.84 | $0.9030 | 4B8eL...mF8k3 |
Mar 9 08:39 AM | Sell | $0.053244 | 0.049999 | 27.29 | 0.022729 | $0.048853 | 4z9Je...Mmf7o |
Mar 9 07:04 AM | Buy | $0.027191 | 0.2270 | 120.63 | 27.39 | $0.8674 | 4PBae...qHUMT |
Mar 9 05:56 AM | Sell | $0.027616 | 0.2330 | 227.46 | 53.00 | $1.73 | 5UwNX...vZ2eF |
Mar 9 05:53 AM | Sell | $0.027646 | 0.2295 | 119.04 | 27.31 | $0.9102 | 57vWG...herUS |
Mar 9 05:34 AM | Sell | $0.027573 | 0.2273 | 116.36 | 26.44 | $0.8811 | 5Pyk5...zWZ45 |
Mar 9 05:29 AM | Sell | $0.027495 | 0.2249 | 113.96 | 25.63 | $0.8541 | 668tM...GcoQy |
Mar 9 05:21 AM | Sell | $0.027421 | 0.2227 | 111.49 | 24.83 | $0.8274 | 3APQ1...Fo79p |
Mar 9 05:07 AM | Sell | $0.027480 | 0.2205 | 108.75 | 23.98 | $0.8134 | 35uFi...7j48o |
Mar 9 05:03 AM | Sell | $0.053903 | 0.031121 | 23.19 | 0.022598 | $0.049052 | 34uxp...eUXNE |
Mar 9 05:00 AM | Sell | $0.027533 | 0.2162 | 103.51 | 22.38 | $0.7797 | 34hTv...5xEoP |
Mar 9 04:56 AM | Sell | $0.053590 | 0.031030 | 21.53 | 0.022217 | $0.047727 | d1A14...nnpLe |
Mar 9 04:56 AM | Sell | $0.053508 | 0.031007 | 20.78 | 0.022092 | $0.047291 | 5Ky8q...23ATW |
Mar 9 01:34 AM | Sell | $0.053453 | 0.049986 | 4.90 | 0.034890 | $0.041691 | f5myg...wRXY3 |
Mar 9 12:36 AM | Sell | $0.027178 | 0.2076 | 68.36 | 14.19 | $0.4907 | 2PuGA...mqk7T |
Mar 8 10:05 PM | Buy | $0.027091 | 0.2035 | 92.93 | 18.91 | $0.6590 | 3zSLn...28G3o |
Mar 8 10:03 PM | Buy | $0.027162 | 0.2055 | 68.03 | 13.98 | $0.4872 | 3sqTJ...e4XKD |
Mar 8 08:37 PM | Sell | $0.053482 | 0.049991 | 5.35 | 0.035340 | $0.041861 | 4ssnj...KLkiN |
Mar 8 08:05 PM | Sell | $0.027234 | 0.2076 | 68.25 | 14.17 | $0.4937 | 3SgTw...Mktag |
Mar 8 04:28 PM | Sell | $0.027210 | 0.2038 | 85.90 | 17.50 | $0.6193 | 5TomW...yCkrH |