RedBull/SOL Pool
The live RedBull/SOL price today is $0.094555, with a 24-hour trading volume of $0.1374. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094555
- 24h Volume
- $0.1374
- 24h Buy Volume
- $0.0713
- 24h Sell Volume
- $0.0661
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : 11447204876298 RedBull for -60000 SOL
- : -11458663539852 RedBull for 59940 SOL
- : 11076599761049 RedBull for -60000 SOL
- : -11082637399765 RedBull for 16 SOL
- : -5051431140 RedBull for 698599 SOL
- : 5051431140 RedBull for -699300 SOL
- : -225518810888505 RedBull for 1266784 SOL
- : -59228225116002 RedBull for 622851 SOL
- : -39160926827349 RedBull for 552836 SOL
- : 59228225116002 RedBull for -789210 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:25 PM | Buy | $0.094555 | 0.0115242 | 11.45M | 0.046000 | $0.025214 | 3mEzt...jxn9j |
Mar 14 06:25 PM | Sell | $0.094546 | 0.0115231 | 11.46M | 0.045994 | $0.025209 | 5sSgh...aNFNx |
Mar 14 05:28 PM | Buy | $0.094714 | 0.0115417 | 11.08M | 0.046000 | $0.025222 | 46tUb...5rEAd |
Mar 14 05:28 PM | Sell | $0.0121257 | 0.0141444 | 11.08M | 0.071600 | $0.051393 | FsyoX...n3vra |
Mar 14 09:39 AM | Sell | $0.041206 | 0.061383 | 5.05K | 0.036986 | $0.0609 | CQxet...f5irG |
Mar 14 06:39 AM | Buy | $0.041206 | 0.061385 | 5.05K | 0.036993 | $0.0609 | 5sAu6...r1uo2 |
Mar 13 05:12 AM | Sell | $0.094999 | 0.0115618 | 225.52M | 0.021267 | $0.1127 | 3xTgH...UZ4NA |
Mar 13 04:19 AM | Sell | $0.099406 | 0.0101052 | 59.23M | 0.036229 | $0.0557 | i3LgQ...hPBCj |
Mar 13 01:02 AM | Sell | $0.081273 | 0.0101412 | 39.16M | 0.035529 | $0.0498 | 67dG3...vHjwM |
Mar 13 12:18 AM | Buy | $0.081180 | 0.0101333 | 59.23M | 0.037893 | $0.0698 | 5uiPh...zzoAB |
Mar 13 12:18 AM | Sell | $0.081010 | 0.0101141 | 11.46M | 0.031307 | $0.0116 | 5tQx2...YvZ3P |
Mar 13 12:18 AM | Buy | $0.097814 | 0.0118828 | 113.29M | 0.021000 | $0.0885 | 2bntM...HhPe7 |
Mar 13 12:18 AM | Sell | $0.082337 | 0.0102640 | 336.70M | 0.028888 | $0.7866 | 4qY5A...4VtSd |
Mar 13 12:18 AM | Buy | $0.095341 | 0.0116034 | 8.29M | 0.045000 | $0.024426 | 2XJZQ...VpRJF |
Mar 13 12:18 AM | Buy | $0.095060 | 0.0115717 | 17.49M | 0.031000 | $0.028852 | 2oBhi...o554C |
Mar 13 12:18 AM | Buy | $0.093074 | 0.0113473 | 288.00M | 0.021000 | $0.0885 | 28BdS...GQBA9 |
Mar 13 12:18 AM | Sell | $0.094211 | 0.0114758 | 421.53M | 0.022006 | $0.1775 | 2xVUj...tJtKt |
Mar 13 12:18 AM | Sell | $0.081008 | 0.0101139 | 32.04M | 0.033649 | $0.0323 | 5AsC8...hTZkM |
Mar 13 12:18 AM | Buy | $0.098371 | 0.0119459 | 105.72M | 0.021000 | $0.0885 | 3mkj8...MshQi |
Mar 13 12:18 AM | Sell | $0.081024 | 0.0101157 | 165.62M | 0.021916 | $0.1695 | 5xoS3...wCLwg |
