OILS/SOL Pool
The live OILS/SOL price today is $0.046357, with a 24-hour trading volume of $133.70. This pair has changed 305.84% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.046357
- 24h Volume
- $133.70
- 24h Buy Volume
- $20.51
- 24h Sell Volume
- $113.19
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 14
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 305.84%
Tokens in this pool
Oil Strategy (OILS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -452237000064 OILS for 345624621 SOL
- : -213787857486 OILS for 163388549 SOL
- : -339075473600 OILS for 259140300 SOL
- : -20111314593 OILS for 15370183 SOL
- : 40370511351 OILS for -5113529 SOL
- : -572282980750 OILS for 416368081 SOL
- : 11786979356 OILS for -1717287 SOL
- : 52393751790 OILS for -7685452 SOL
- : 117928286822 OILS for -17689678 SOL
- : 233117216334 OILS for -36588610 SOL
OILS / SOL
OILS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:41 AM | Sell | $0.046357 | 0.067643 | 452.24K | 0.3456 | $28.75 | QLLZD...76c8z |
Mar 9 03:41 AM | Sell | $0.046357 | 0.067643 | 213.79K | 0.1634 | $13.59 | 5wwrV...ctoXb |
Mar 9 03:41 AM | Sell | $0.046357 | 0.067643 | 339.08K | 0.2591 | $21.55 | 44YXV...zY7Be |
Mar 9 03:41 AM | Sell | $0.046356 | 0.067643 | 20.11K | 0.0154 | $1.28 | xZS5K...aGvDG |
Mar 9 03:41 AM | Buy | $0.041054 | 0.061267 | 40.37K | 0.025114 | $0.4252 | 3QDWh...rMN25 |
Mar 9 03:41 AM | Sell | $0.046050 | 0.067276 | 572.28K | 0.4164 | $34.62 | 5LRom...EEfJX |
Mar 9 03:40 AM | Buy | $0.041211 | 0.061457 | 11.79K | 0.021718 | $0.1427 | 4Nr4F...xDHUU |
Mar 9 03:40 AM | Buy | $0.041219 | 0.061467 | 52.39K | 0.027686 | $0.6387 | 49qad...nuzGo |
Mar 9 03:40 AM | Buy | $0.041247 | 0.061501 | 117.93K | 0.0177 | $1.47 | 24SYd...VPzqS |
Mar 9 03:40 AM | Buy | $0.041305 | 0.061570 | 233.12K | 0.0366 | $3.04 | 62PQm...34oMp |
Mar 9 03:38 AM | Buy | $0.041368 | 0.061640 | 105.26K | 0.0173 | $1.44 | 3DmYA...Pp7Mu |
Mar 9 03:38 AM | Buy | $0.041441 | 0.061727 | 312.18K | 0.0539 | $4.50 | 5j9Xk...NnTPj |
Mar 9 03:36 AM | Sell | $0.041672 | 0.062003 | 8.53K | 0.021709 | $0.1426 | 4C7XZ...vMeiv |
Mar 9 03:36 AM | Sell | $0.041654 | 0.061981 | 57.52K | 0.0114 | $0.9510 | 4Px1D...tK1P5 |
Mar 9 03:36 AM | Sell | $0.041617 | 0.061937 | 88.24K | 0.0171 | $1.43 | 5orgD...VNH8d |
Mar 9 03:36 AM | Sell | $0.041583 | 0.061896 | 60.09K | 0.0114 | $0.9510 | ucPQu...qDYcz |
Mar 9 03:36 AM | Sell | $0.041558 | 0.061866 | 61.07K | 0.0114 | $0.9510 | 5q78v...RJ6wB |
Mar 9 03:35 AM | Sell | $0.041534 | 0.061837 | 62.01K | 0.0114 | $0.9512 | 2pSe8...PeUp8 |
Mar 9 03:35 AM | Sell | $0.041514 | 0.061812 | 41.93K | 0.027594 | $0.6347 | 4dRFp...3wk6f |
Mar 9 03:35 AM | Sell | $0.041497 | 0.061791 | 63.63K | 0.0114 | $0.9521 | nUjFQ...oJFms |