29,405,068 Pools27,137,891 Tokens

BlueElepha/SOL Pool

The live BlueElepha/SOL price today is $0.0104394, with a 24-hour trading volume of $0.026615. This pair has changed -14.31% in the last 24 hours on Solana via Meteora DAAM V2.

Pool Statistics

Price (USD)
$0.0104394
24h Volume
$0.026615
24h Buy Volume
$0.00
24h Sell Volume
$0.026615
Liquidity
No data
24h Transactions
2
24h Buys
0
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-14.31%

Tokens in this pool

The Blue Elephant (BlueElepha) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COIN

Recent Transactions

  • : -59922129339833 BlueElepha for 30248 SOL
  • : -77668800379449 BlueElepha for 45754 SOL
  • : 15778801375522 BlueElepha for -10000 SOL
  • : -76554762000638 BlueElepha for 52273 SOL
  • : -248999470134411 BlueElepha for 277640 SOL
  • : -68342566746375 BlueElepha for 130421 SOL
  • : 11212572379775 BlueElepha for -40000 SOL
  • : -100917476895140 BlueElepha for 485471 SOL
  • : 76554762000638 BlueElepha for -396000 SOL
  • : -86500694481549 BlueElepha for 464502 SOL

BlueElepha / SOL

BlueElepha/SOL Price on Meteora DAAM V2 (Solana)

DateTypePrice (USD)Price (SOL)BlueElephaSOLTotal (USD)TXN
Mar 14 06:42 PM
Sell$0.01043940.012504859.92M0.043025$0.0226335rveE...ZVuTR
Mar 14 05:27 PM
Sell$0.01051270.012589177.67M0.044576$0.023982qc7xw...3W8ak
Mar 13 02:57 PM
Buy$0.01057470.012633815.78M0.041000$0.039068u7HnB...fYYLa
Mar 13 02:57 PM
Sell$0.01061920.012682976.55M0.045228$0.024740T8rMY...Ljn4m
Mar 13 10:12 AM
Sell$0.010100000.0111116249.00M0.032777$0.02493xo6c...fSW1D
Mar 13 06:55 AM
Sell$0.0916920.011190968.34M0.031305$0.01162vJc9...qShAw
Mar 13 06:12 AM
Buy$0.0931800.011356811.21M0.044000$0.0235664tyo1...njYws
Mar 13 06:12 AM
Sell$0.0942890.0114811100.92M0.034855$0.04335MQvk...gfjnM
Mar 13 06:12 AM
Buy$0.0946110.011517376.55M0.033960$0.0353Yyojv...oLiVt
Mar 13 06:12 AM
Sell$0.0947870.011537086.50M0.034646$0.0414V6awp...KmKQB
Mar 13 06:12 AM
Buy$0.0932190.0113611249.00M0.038991$0.08013t1Fh...7ixk4
Mar 13 06:12 AM
Sell$0.0918140.011203559.92M0.031220$0.010926nM3...qsp71
Mar 13 06:12 AM
Sell$0.0923680.011265755.92M0.031486$0.01322cJzm...GyPdu
Mar 13 06:12 AM
Buy$0.0915460.0111735288.34M0.035000$0.04462iMS8...yjzn9
Mar 13 06:12 AM
Buy$0.01074380.0128345119.84M0.031000$0.02891449hzJ...6CjHR
Mar 13 06:12 AM
Buy$0.01057380.012643877.67M0.045000$0.024457ShKvn...CPfCp
Mar 13 06:12 AM
Sell$0.0925140.0112820685.86M0.021935$0.17245z5ME...4nCyx
Mar 13 06:12 AM
Buy$0.0971740.0118048124.26M0.021000$0.0891fjJ5U...vtu8z
Mar 13 06:12 AM
Buy$0.0913000.0111459685.86M0.021000$0.08913SZSX...mJugR
Mar 13 06:12 AM
Sell$0.0611050.081239990.00M1.23$109.3249vuk...nU9Fu