Testicle/SOL Pool
The live Testicle/SOL price today is $0.0105435, with a 24-hour trading volume of $0.021777. This pair has changed -3.67% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105435
- 24h Volume
- $0.021777
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021777
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.67%
Tokens in this pool
Testicle (Testicle) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGORRecent Transactions
- : -9993760667568 Testicle for 6159 SOL
- : -21857315707742 Testicle for 13920 SOL
- : -179446589929333 Testicle for 143859 SOL
- : -339348567057751 Testicle for 593895 SOL
- : -8329488656 Testicle for 24 SOL
- : 179446589929333 Testicle for -396000 SOL
- : -314223187315219 Testicle for 998508 SOL
- : 314223187315219 Testicle for -1000000 SOL
- : -277648827592704 Testicle for 786390 SOL
- : 9993760667568 Testicle for -50000 SOL
Testicle / SOL
Testicle/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Testicle | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:32 PM | Sell | $0.0105435 | 0.0126163 | 9.99M | 0.056159 | $0.035432 | 44rkG...Rne55 |
Mar 15 06:34 PM | Sell | $0.0105642 | 0.0126369 | 21.86M | 0.041392 | $0.021234 | 2s1b1...xHnqZ |
Mar 15 03:33 PM | Sell | $0.0107056 | 0.0128017 | 179.45M | 0.031439 | $0.0127 | 58AcD...5jh5x |
Mar 15 08:58 AM | Sell | $0.091548 | 0.0111751 | 339.35M | 0.035939 | $0.0525 | 63Zf2...5LsTk |
Mar 15 08:15 AM | Sell | $0.092545 | 0.0112882 | 8.33K | 0.072400 | $0.052120 | 3q8pv...6VtDn |
Mar 15 08:14 AM | Buy | $0.091950 | 0.0112207 | 179.45M | 0.033960 | $0.0350 | 65sQf...U2NEj |
Mar 15 08:14 AM | Sell | $0.092807 | 0.0113178 | 314.22M | 0.039986 | $0.0882 | 66cFY...WmaeN |
Mar 15 08:14 AM | Buy | $0.092811 | 0.0113183 | 314.22M | 0.021000 | $0.0883 | 59jGa...yBaxR |
Mar 15 08:14 AM | Sell | $0.092502 | 0.0112833 | 277.65M | 0.037864 | $0.0695 | 4RN5P...uyzMU |
Mar 15 08:14 AM | Buy | $0.094420 | 0.0115004 | 9.99M | 0.045000 | $0.024417 | 3GeWA...6tLNE |
Mar 15 08:14 AM | Buy | $0.094042 | 0.0114576 | 21.86M | 0.031000 | $0.028833 | 3tDbz...dTH5H |
Mar 15 08:14 AM | Buy | $0.091432 | 0.0111621 | 617.00M | 0.021000 | $0.0883 | 2VBA7...9w4QG |
Mar 15 08:14 AM | Sell | $0.061681 | 0.081903 | 990.00M | 1.88 | $166.35 | 5D9Fs...2suqw |
Mar 15 08:14 AM | Sell | $0.035251 | 0.055945 | 23.62 | 0.031405 | $0.0124 | NczG4...ozvGg |
Mar 15 08:14 AM | Sell | $0.035253 | 0.055947 | 1.21K | 0.027205 | $0.6363 | 5VACX...FyE6z |
Mar 15 08:14 AM | Buy | $0.035164 | 0.055846 | 62.38K | 0.3647 | $32.21 | 2LHsb...4Ddtv |
Mar 15 08:14 AM | Buy | $0.034876 | 0.055520 | 124.85K | 0.6891 | $60.87 | 342Zh...yRqan |
Mar 15 08:14 AM | Sell | $0.035009 | 0.055671 | 217.36K | 1.23 | $108.87 | 3dRQw...9xpyd |
Mar 15 08:14 AM | Sell | $0.035444 | 0.056164 | 50.92K | 0.3138 | $27.72 | 5WQZK...Gj9dc |
Mar 15 08:14 AM | Buy | $0.035532 | 0.056263 | 7.62K | 0.0477 | $4.21 | 2BwhL...paALQ |