SOL/C0IN Pool
The live SOL/C0IN price today is $82.52, with a 24-hour trading volume of $18.40M. This pair has changed 0.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.52
- 24h Volume
- $18.40M
- 24h Buy Volume
- $9.17M
- 24h Sell Volume
- $9.23M
- Liquidity
- No data
- 24h Transactions
- 457
- 24h Buys
- 223
- 24h Sells
- 234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SHYAZAI ごめんな西郷 (C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1202985 SOL for 15661705 C0IN
- : -150000000000 SOL for 2186579898678 C0IN
- : -150000000000 SOL for 2781971463564 C0IN
- : -150000000000 SOL for 3659044394369 C0IN
- : -150000000000 SOL for 5028828753097 C0IN
- : -125000000000 SOL for 5895279697375 C0IN
- : -125000000000 SOL for 8570082848887 C0IN
- : -125000000000 SOL for 13601306915574 C0IN
- : -125000000000 SOL for 24909781091162 C0IN
- : -100000000000 SOL for 42293758978806 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:33 AM | Sell | $82.52 | 13.02K | 0.021203 | 15.66 | $0.0993 | 3nL8z...7phWY |
Mar 9 12:22 AM | Sell | $82.29 | 14.58K | 150.00 | 2.19M | $12.34K | 3BtZo...uHvX4 |
Mar 9 12:22 AM | Sell | $82.26 | 18.55K | 150.00 | 2.78M | $12.34K | 5tu6N...ZvjGC |
Mar 9 12:22 AM | Sell | $82.30 | 24.39K | 150.00 | 3.66M | $12.35K | 3bHd4...Ut3PT |
Mar 9 12:21 AM | Sell | $82.32 | 33.53K | 150.00 | 5.03M | $12.35K | 4nZHF...Qpa4L |
Mar 9 12:21 AM | Sell | $82.32 | 47.16K | 125.00 | 5.90M | $10.29K | 5Ksae...tUSeQ |
Mar 9 12:21 AM | Sell | $82.33 | 68.56K | 125.00 | 8.57M | $10.29K | 39aAS...gPi8M |
Mar 9 12:21 AM | Sell | $82.29 | 108.81K | 125.00 | 13.60M | $10.29K | JjaCy...yjT1u |
Mar 9 12:21 AM | Sell | $82.28 | 199.28K | 125.00 | 24.91M | $10.28K | 4UL2v...BcjnR |
Mar 9 12:21 AM | Sell | $82.26 | 422.94K | 100.00 | 42.29M | $8.23K | 4SA3S...CDEP8 |
Mar 9 12:21 AM | Sell | $82.19 | 1.27M | 100.00 | 126.56M | $8.22K | 3hMbb...RFNoQ |
Mar 9 12:17 AM | Buy | $82.18 | 423.33K | 500.00 | 211.66M | $41.09K | 4NzjK...Nmqx6 |
Mar 9 12:17 AM | Sell | $82.18 | 415.81K | 500.00 | 207.90M | $41.09K | 4NzjK...Nmqx6 |
Mar 9 12:17 AM | Buy | $82.18 | 417.23K | 500.00 | 208.62M | $41.09K | 2dxVT...BvUW2 |
Mar 9 12:17 AM | Sell | $82.18 | 409.82K | 500.00 | 204.91M | $41.09K | 2dxVT...BvUW2 |
Mar 9 12:17 AM | Buy | $82.18 | 411.23K | 500.00 | 205.61M | $41.09K | 3QteF...mwb1D |
Mar 9 12:17 AM | Sell | $82.18 | 403.92K | 500.00 | 201.96M | $41.09K | 3QteF...mwb1D |
Mar 9 12:17 AM | Buy | $82.18 | 405.30K | 500.00 | 202.65M | $41.09K | 2zchS...AYCVy |
Mar 9 12:17 AM | Sell | $82.18 | 398.10K | 500.00 | 199.05M | $41.09K | 2zchS...AYCVy |
Mar 9 12:17 AM | Buy | $82.18 | 399.47K | 500.00 | 199.73M | $41.09K | 3vWR8...5Z21g |
