DETECTIVE/SOL Pool
The live DETECTIVE/SOL price today is $0.041801, with a 24-hour trading volume of $712.98. This pair has changed -14.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041801
- 24h Volume
- $712.98
- 24h Buy Volume
- $76.45
- 24h Sell Volume
- $636.53
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 1
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.11%
- 24 Hours
- -14.92%
Tokens in this pool
Just can't prove it (DETECTIVE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/RSC0INSOL/R.S UGORRecent Transactions
- : -54839479157 DETECTIVE for 11218919 SOL
- : -1565541653095 DETECTIVE for 321721052 SOL
- : 4212429089950 DETECTIVE for -870396266 SOL
- : -6160198893469 DETECTIVE for 1263550575 SOL
- : -468354428742 DETECTIVE for 97853922 SOL
- : -743419728162 DETECTIVE for 155853013 SOL
- : -1311917167344 DETECTIVE for 276630389 SOL
- : -20407600380917 DETECTIVE for 4583065972 SOL
- : -319479100967 DETECTIVE for 76206648 SOL
- : -336293790491 DETECTIVE for 80375405 SOL
DETECTIVE / SOL
DETECTIVE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DETECTIVE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:17 PM | Sell | $0.041801 | 0.062046 | 54.84K | 0.0112 | $0.9876 | 2Buk5...xLuZs |
Mar 15 06:22 PM | Sell | $0.041822 | 0.062056 | 1.57M | 0.3217 | $28.51 | 5AzkQ...mq8Y4 |
Mar 15 02:08 PM | Buy | $0.041815 | 0.062067 | 4.21M | 0.8704 | $76.45 | UktAo...djmu4 |
Mar 15 01:37 PM | Sell | $0.041800 | 0.062052 | 6.16M | 1.26 | $110.84 | 3CrWM...tYLNq |
Mar 15 01:31 PM | Sell | $0.041837 | 0.062090 | 468.35K | 0.0979 | $8.60 | 4G62D...PkuFE |
Mar 15 01:31 PM | Sell | $0.041844 | 0.062097 | 743.42K | 0.1559 | $13.70 | 43zVk...4Bc2Y |
Mar 15 01:31 PM | Sell | $0.041854 | 0.062109 | 1.31M | 0.2766 | $24.32 | 5Shb2...LN6K7 |
Mar 15 01:31 PM | Sell | $0.041975 | 0.062246 | 20.41M | 4.58 | $403.00 | 3CP1P...xd2zq |
Mar 15 09:24 AM | Sell | $0.042117 | 0.062386 | 319.48K | 0.0762 | $6.76 | 5Y3g5...ov3FH |
Mar 15 09:24 AM | Sell | $0.042121 | 0.062391 | 336.29K | 0.0804 | $7.13 | 65Y11...eBk8k |
Mar 15 09:23 AM | Sell | $0.042125 | 0.062395 | 353.99K | 0.0848 | $7.52 | 4HPcT...9ctUZ |
Mar 15 09:22 AM | Sell | $0.042130 | 0.062401 | 372.62K | 0.0894 | $7.94 | 5Rivh...4x4aN |
Mar 15 09:22 AM | Sell | $0.042134 | 0.062406 | 392.24K | 0.0944 | $8.37 | jJb2S...WiQGk |
Mar 15 09:21 AM | Sell | $0.042143 | 0.062412 | 412.88K | 0.0996 | $8.85 | 5829T...8ymp2 |
Mar 14 07:18 AM | Sell | $0.042012 | 0.062303 | 10.04M | 2.31 | $201.88 | 66JxV...nVxFm |
Mar 14 01:28 AM | Buy | $0.042118 | 0.062403 | 20.36K | 0.024890 | $0.4310 | bDX8U...aFhGY |
Mar 13 03:33 PM | Sell | $0.042025 | 0.062239 | 434.61K | 0.0973 | $8.80 | 2PvWm...isJDh |
Mar 13 01:36 PM | Sell | $0.042048 | 0.062245 | 457.49K | 0.1027 | $9.37 | hDAzg...5owdR |
Mar 13 09:57 AM | Sell | $0.042020 | 0.062254 | 1.04M | 0.2339 | $20.96 | 2W9fu...DMgku |
Mar 13 05:19 AM | Buy | $0.041973 | 0.062216 | 11.52M | 2.55 | $227.32 | 2VYpV...hZ7ZD |