SOL/SPL Pool
The live SOL/SPL price today is $83.31, with a 24-hour trading volume of $75.94K. This pair has changed 2.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.31
- 24h Volume
- $75.94K
- 24h Buy Volume
- $38.14K
- 24h Sell Volume
- $37.81K
- Liquidity
- No data
- 24h Transactions
- 2318
- 24h Buys
- 1050
- 24h Sells
- 1268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5760386 SOL for -203767669622 SPL
- : 11627774 SOL for -411083470551 SPL
- : 31591903 SOL for -1115289152140 SPL
- : 66687429 SOL for -2346625208783 SPL
- : 89946734 SOL for -3148758707754 SPL
- : 108797443 SOL for -3783827806545 SPL
- : 131173307 SOL for -4526264040307 SPL
- : 80604401 SOL for -2762141082717 SPL
- : 92825017 SOL for -3162993994164 SPL
- : 7341345 SOL for -249341068552 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:13 AM | Buy | $83.31 | 35.37M | 0.025761 | 203.77K | $0.4799 | 4sVa3...63fZH |
Mar 8 10:57 PM | Buy | $81.89 | 35.35M | 0.0116 | 411.08K | $0.9522 | 4Ah6t...tFaAL |
Mar 8 10:34 PM | Buy | $81.52 | 35.30M | 0.0316 | 1.12M | $2.58 | 5yvWR...yDYSi |
Mar 8 10:15 PM | Buy | $81.26 | 35.19M | 0.0667 | 2.35M | $5.42 | 5w76N...WLMrM |
Mar 8 10:15 PM | Buy | $81.26 | 35.01M | 0.0899 | 3.15M | $7.31 | 52F2r...VEwPt |
Mar 8 10:15 PM | Buy | $81.26 | 34.78M | 0.1088 | 3.78M | $8.84 | 4UtZw...HqxnL |
Mar 8 10:15 PM | Buy | $81.26 | 34.51M | 0.1312 | 4.53M | $10.66 | 5RhbC...tXxQV |
Mar 8 10:15 PM | Buy | $81.26 | 34.27M | 0.0806 | 2.76M | $6.55 | 3BY3L...StZam |
Mar 8 10:15 PM | Buy | $81.26 | 34.07M | 0.0928 | 3.16M | $7.54 | 57Xux...rffCR |
Mar 8 10:15 PM | Buy | $81.26 | 33.96M | 0.027342 | 249.34K | $0.5965 | 3w5j9...uGbgu |
Mar 8 10:15 PM | Buy | $81.26 | 33.91M | 0.0416 | 1.41M | $3.38 | 5LZYC...WVvxK |
Mar 8 10:15 PM | Buy | $81.26 | 33.66M | 0.1863 | 6.27M | $15.14 | 3d8uP...XBFAG |
Mar 8 10:15 PM | Buy | $81.26 | 33.44M | 0.0186 | 622.78K | $1.51 | 4rfWV...HG4EC |
Mar 8 10:15 PM | Buy | $81.26 | 33.39M | 0.0229 | 763.08K | $1.86 | 5Sgm7...9f89s |
Mar 8 10:15 PM | Buy | $81.26 | 33.35M | 0.0150 | 500.94K | $1.22 | 2956R...iQnfP |
Mar 8 10:15 PM | Buy | $81.26 | 33.26M | 0.0715 | 2.38M | $5.81 | 3ZKup...uuCwc |
Mar 8 10:15 PM | Buy | $81.26 | 33.05M | 0.1229 | 4.06M | $9.99 | 51Lvk...mGUg7 |
Mar 8 10:15 PM | Buy | $81.26 | 32.73M | 0.1833 | 6.00M | $14.90 | NNaac...JKXoW |
Mar 8 10:15 PM | Buy | $81.26 | 32.27M | 0.2670 | 8.61M | $21.69 | 2xr5S...e1iKz |
Mar 8 10:15 PM | Buy | $81.26 | 31.81M | 0.1894 | 6.02M | $15.39 | 5X3WS...7yYSe |
