PIXEL/SOL Pool
The live PIXEL/SOL price today is $0.091998, with a 24-hour trading volume of $11.88K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091998
- 24h Volume
- $11.88K
- 24h Buy Volume
- $5.99K
- 24h Sell Volume
- $5.88K
- Liquidity
- No data
- 24h Transactions
- 594
- 24h Buys
- 219
- 24h Sells
- 375
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Pixel (PIXEL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading PIXEL (Pixel)
PIXEL/SOL on Meteora DBCRecent Transactions
- : -127389243388459 PIXEL for 276437 SOL
- : -50300021181841 PIXEL for 155957 SOL
- : -39122464870575 PIXEL for 150207 SOL
- : 85938604753623 PIXEL for -297000 SOL
- : -16766770658817 PIXEL for 48818 SOL
- : 127389243388459 PIXEL for -299700 SOL
- : -41154562785142 PIXEL for 80908 SOL
- : -46879955342382 PIXEL for 108927 SOL
- : 42609244083596 PIXEL for -100000 SOL
- : 24250659645235 PIXEL for -50000 SOL
PIXEL / SOL
PIXEL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PIXEL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:29 PM | Sell | $0.091998 | 0.0112171 | 127.39M | 0.032765 | $0.0254 | 2cf69...8T1w6 |
Mar 15 09:12 PM | Sell | $0.092750 | 0.0113101 | 50.30M | 0.031560 | $0.0138 | Qtf6H...kTBXH |
Mar 15 08:37 PM | Sell | $0.093404 | 0.0113840 | 39.12M | 0.031503 | $0.0133 | 2eMcV...N4czb |
Mar 15 08:29 PM | Buy | $0.093044 | 0.0113456 | 85.94M | 0.032970 | $0.0262 | 497Ht...CojuV |
Mar 15 08:29 PM | Sell | $0.092564 | 0.0112912 | 16.77M | 0.044882 | $0.024299 | 2cm2x...fFsbT |
Mar 15 08:28 PM | Buy | $0.092072 | 0.0112353 | 127.39M | 0.032997 | $0.0264 | 4C7nE...E9pKF |
Mar 15 08:28 PM | Sell | $0.091731 | 0.0111966 | 41.15M | 0.048091 | $0.027123 | 3N78D...voea1 |
Mar 15 08:28 PM | Sell | $0.092046 | 0.0112324 | 46.88M | 0.031090 | $0.029590 | 4VcZ3...PqJzM |
Mar 15 08:28 PM | Buy | $0.092067 | 0.0112347 | 42.61M | 0.031000 | $0.028804 | 25Sji...QJ3YZ |
Mar 15 08:28 PM | Buy | $0.091816 | 0.0112062 | 24.25M | 0.045000 | $0.024402 | 3uYgq...z2nAJ |
Mar 15 08:28 PM | Buy | $0.091576 | 0.0111790 | 55.89M | 0.031000 | $0.028804 | 42eav...FC6ix |
Mar 15 08:28 PM | Buy | $0.091343 | 0.0111526 | 39.34M | 0.046000 | $0.025283 | 5kw7V...E1Dq1 |
Mar 15 08:28 PM | Sell | $0.096946 | 0.0117890 | 529.14M | 0.024175 | $0.3675 | 4c31y...879M1 |
Mar 15 08:28 PM | Buy | $0.083089 | 0.0103508 | 28.51M | 0.021000 | $0.0880 | 2SGyf...QamvP |
Mar 15 08:28 PM | Buy | $0.081878 | 0.0102134 | 46.88M | 0.021000 | $0.0880 | 4eNVd...2CVz3 |
Mar 15 08:28 PM | Buy | $0.099627 | 0.0101094 | 91.45M | 0.021000 | $0.0880 | Ji3QH...N2ATn |
Mar 15 08:28 PM | Buy | $0.091872 | 0.0112127 | 705.52M | 0.021500 | $0.1321 | 3dRUU...sUNcq |
Mar 15 08:28 PM | Sell | $0.061601 | 0.081819 | 990.00M | 1.80 | $158.49 | 2eFVF...SvJJt |
Mar 15 08:28 PM | Buy | $0.034683 | 0.055320 | 77.06K | 0.4099 | $36.09 | DsQGA...t5Gc9 |
Mar 15 08:28 PM | Sell | $0.034571 | 0.055192 | 2.10K | 0.0109 | $0.9575 | 4zBNP...wizx1 |
