SOL/WAPE Pool
The live SOL/WAPE price today is $83.26, with a 24-hour trading volume of $9.96K. This pair has changed 0.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.26
- 24h Volume
- $9.96K
- 24h Buy Volume
- $5.28K
- 24h Sell Volume
- $4.68K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) Whatever Ape (WAPE)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 874922816 SOL for -9332899653085 WAPE
- : 432089415 SOL for -4531680339463 WAPE
- : 2123429585 SOL for -21556915819800 WAPE
- : 832383836 SOL for -8140910636406 WAPE
- : 99969238 SOL for -961476942163 WAPE
- : 976471297 SOL for -9257216826700 WAPE
- : 54969101255 SOL for -308140550924553 WAPE
- : -1000000000 SOL for 3430883157979 WAPE
- : -2000000000 SOL for 8140910636406 WAPE
- : -5000000000 SOL for 21556915819800 WAPE
SOL / WAPE
SOL/WAPE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WAPE) | SOL | WAPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:03 AM | Buy | $83.26 | 10.67M | 0.8749 | 9.33M | $72.85 | o9kV9...1oBbx |
Mar 8 10:03 AM | Buy | $83.26 | 10.49M | 0.4321 | 4.53M | $35.98 | 2VRFq...9sELK |
Mar 8 10:03 AM | Buy | $83.26 | 10.15M | 2.12 | 21.56M | $176.80 | 3dZpY...AYWay |
Mar 8 10:03 AM | Buy | $83.26 | 9.78M | 0.8324 | 8.14M | $69.30 | rYTdT...M5XxN |
Mar 8 10:03 AM | Buy | $83.26 | 9.62M | 0.1000 | 961.48K | $8.32 | 2oEHF...rz3za |
Mar 8 10:03 AM | Buy | $83.26 | 9.48M | 0.9765 | 9.26M | $81.30 | N3tzP...8y5kE |
Mar 8 10:03 AM | Buy | $83.26 | 5.61M | 54.97 | 308.14M | $4.58K | 4kihu...UK9zT |
Mar 8 09:59 AM | Sell | $83.21 | 3.43M | 1.00 | 3.43M | $83.21 | 5DPZE...Gy3E1 |
Mar 8 09:47 AM | Sell | $83.13 | 4.07M | 2.00 | 8.14M | $166.26 | 213bn...o3wQC |
Mar 8 09:47 AM | Sell | $83.13 | 4.31M | 5.00 | 21.56M | $415.66 | 3nqfK...oeAvU |
Mar 8 09:47 AM | Sell | $83.14 | 4.53M | 1.00 | 4.53M | $83.14 | 4PyeR...ah2Wc |
Mar 8 09:47 AM | Sell | $83.14 | 4.58M | 0.2100 | 961.48K | $17.46 | 44X7g...cU84q |
Mar 8 09:47 AM | Sell | $83.14 | 4.67M | 2.00 | 9.33M | $166.28 | 4kbML...xXz9q |
Mar 8 09:46 AM | Buy | $83.20 | 4.64M | 3.12 | 14.50M | $259.99 | 2nDKe...2QEqm |
Mar 8 09:44 AM | Sell | $83.19 | 4.63M | 2.00 | 9.26M | $166.39 | 5aQLV...KusNV |
Mar 8 09:44 AM | Sell | $83.19 | 4.83M | 3.00 | 14.50M | $249.58 | 3K7tN...kucUM |
Mar 8 09:44 AM | Sell | $83.19 | 7.70M | 40.00 | 308.14M | $3.33K | 65ATs...AfCiS |
