SOL/IRR Pool
The live SOL/IRR price today is $83.14, with a 24-hour trading volume of $184.55K. This pair has changed 1.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.14
- 24h Volume
- $184.55K
- 24h Buy Volume
- $93.97K
- 24h Sell Volume
- $90.58K
- Liquidity
- No data
- 24h Transactions
- 2250
- 24h Buys
- 1192
- 24h Sells
- 1058
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.51%
- 24 Hours
- 1.51%
Tokens in this pool
Wrapped SOL (SOL) Iranian Rial (IRR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -100000 SOL for 273427 IRR
- : -50000 SOL for 113770211 IRR
- : 95111767066 SOL for -962294111189599 IRR
- : -961742352 SOL for 155598831425 IRR
- : 1096049903 SOL for -177970908613 IRR
- : 838407550 SOL for -133438637140 IRR
- : 967590784 SOL for -151178084802 IRR
- : 694320283 SOL for -106665952267 IRR
- : -184328642 SOL for 28031338812 IRR
- : 300255678 SOL for -45836309157 IRR
SOL / IRR
SOL/IRR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRR) | SOL | IRR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:49 AM | Sell | $83.14 | 2.73K | 0.031000 | 0.2734 | $0.028314 | 5GwgS...DzTus |
Mar 9 03:49 AM | Sell | $83.14 | 2.28M | 0.045000 | 113.77 | $0.024157 | 5G63h...6sJTU |
Mar 9 03:48 AM | Buy | $83.15 | 10.12M | 95.11 | 962.29M | $7.91K | 5pio2...vapca |
Mar 9 03:48 AM | Sell | $83.15 | 161.79K | 0.9617 | 155.60K | $79.97 | Hdrs2...d57Y5 |
Mar 9 03:48 AM | Buy | $83.15 | 162.37K | 1.10 | 177.97K | $91.14 | NowSu...pMhvM |
Mar 9 03:48 AM | Buy | $83.15 | 159.16K | 0.8384 | 133.44K | $69.72 | 2a8fb...t5QcH |
Mar 9 03:48 AM | Buy | $83.15 | 156.24K | 0.9676 | 151.18K | $80.46 | 5bm13...FNgN8 |
Mar 9 03:48 AM | Buy | $83.16 | 153.63K | 0.6943 | 106.67K | $57.74 | 8ibCc...DrsuA |
Mar 9 03:48 AM | Sell | $83.16 | 152.07K | 0.1843 | 28.03K | $15.33 | 9Q4f7...QpsFq |
Mar 9 03:48 AM | Buy | $83.16 | 152.66K | 0.3003 | 45.84K | $24.97 | 3GJKz...tkmjj |
Mar 9 03:48 AM | Sell | $83.16 | 152.04K | 0.3966 | 60.30K | $32.98 | 4YuCc...NHnhE |
Mar 9 03:48 AM | Sell | $83.16 | 153.83K | 0.7558 | 116.27K | $62.85 | 4gUHD...aE15b |
Mar 9 03:48 AM | Sell | $83.16 | 157.82K | 1.75 | 276.41K | $145.64 | 5SmME...bQnYr |
Mar 9 03:48 AM | Sell | $83.16 | 163.38K | 1.59 | 259.42K | $132.04 | bobaA...42Jpb |
Mar 9 03:48 AM | Sell | $83.16 | 169.10K | 1.68 | 283.77K | $139.56 | 5h6Lq...pMDB1 |
Mar 9 03:48 AM | Sell | $83.16 | 173.89K | 0.9392 | 163.33K | $78.11 | 4s64v...H8SPF |
Mar 9 03:48 AM | Sell | $83.16 | 176.21K | 0.2845 | 50.12K | $23.66 | 2wSxa...b5Lno |
Mar 9 03:48 AM | Sell | $83.16 | 178.69K | 0.9989 | 178.50K | $83.07 | ymXwT...12cwz |
Mar 9 03:48 AM | Buy | $83.16 | 178.70K | 1.45 | 260.00K | $120.99 | 4D7L3...sxQc3 |
Mar 9 03:48 AM | Sell | $83.16 | 175.23K | 0.1130 | 19.81K | $9.40 | 3RDKR...9qjov |
