SOL/Crypto Pool
The live SOL/Crypto price today is $81.17, with a 24-hour trading volume of $233.42K. This pair has changed -1.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.17
- 24h Volume
- $233.42K
- 24h Buy Volume
- $121.14K
- 24h Sell Volume
- $112.28K
- Liquidity
- No data
- 24h Transactions
- 1941
- 24h Buys
- 948
- 24h Sells
- 993
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
Wrapped SOL (SOL) Crypto Coin (Crypto)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 186568990410 SOL for -988513511439224 Crypto
- : 1503446156 SOL for -42495771389 Crypto
- : -1084325780 SOL for 30428050780 Crypto
- : -1476701965 SOL for 42007781446 Crypto
- : -1005056200 SOL for 28973340338 Crypto
- : 1568401082 SOL for -45303298835 Crypto
- : 1223942081 SOL for -34829347419 Crypto
- : -1292414842 SOL for 36607594925 Crypto
- : 1478479360 SOL for -42046495903 Crypto
- : -1551400208 SOL for 43917091359 Crypto
SOL / Crypto
SOL/Crypto Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Crypto) | SOL | Crypto | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:15 PM | Buy | $81.17 | 5.30M | 186.57 | 988.51M | $15.14K | 49imf...BWpfG |
Mar 8 10:15 PM | Buy | $81.23 | 28.27K | 1.50 | 42.50K | $122.12 | 9WrtZ...auftN |
Mar 8 10:15 PM | Sell | $81.23 | 28.06K | 1.08 | 30.43K | $88.08 | 2rzad...LgitH |
Mar 8 10:15 PM | Sell | $81.23 | 28.45K | 1.48 | 42.01K | $119.95 | TNaAJ...arSuC |
Mar 8 10:15 PM | Sell | $81.23 | 28.83K | 1.01 | 28.97K | $81.64 | f7KMQ...3NpXy |
Mar 8 10:15 PM | Buy | $81.23 | 28.89K | 1.57 | 45.30K | $127.40 | GsgY9...gLCAo |
Mar 8 10:15 PM | Buy | $81.31 | 28.46K | 1.22 | 34.83K | $99.52 | 3iDXT...QBbYL |
Mar 8 10:15 PM | Sell | $81.31 | 28.32K | 1.29 | 36.61K | $105.09 | 5ifdS...ydSaE |
Mar 8 10:15 PM | Buy | $81.31 | 28.44K | 1.48 | 42.05K | $120.22 | 2BUTL...TppTL |
Mar 8 10:15 PM | Sell | $81.31 | 28.31K | 1.55 | 43.92K | $126.15 | yFcP5...f9qER |
Mar 8 10:15 PM | Buy | $81.31 | 28.46K | 1.50 | 42.81K | $122.32 | 4vT2q...cgxgk |
Mar 8 10:15 PM | Buy | $81.26 | 28.03K | 1.35 | 37.87K | $109.80 | 4rGC9...9D1e1 |
Mar 8 10:15 PM | Sell | $81.26 | 27.90K | 1.45 | 40.60K | $118.23 | 4j3Y2...UXH4u |
Mar 8 10:15 PM | Buy | $81.26 | 27.98K | 1.92 | 53.81K | $156.32 | 2yd2Z...NLuc5 |
Mar 8 10:15 PM | Buy | $81.24 | 27.41K | 1.95 | 53.59K | $158.82 | uWZ97...VvA9C |
Mar 8 10:15 PM | Sell | $81.26 | 27.17K | 1.25 | 33.84K | $101.19 | 2iUk9...7sSgX |
Mar 8 10:15 PM | Sell | $81.26 | 27.58K | 1.61 | 44.36K | $130.69 | 51693...ysYJ7 |
Mar 8 10:15 PM | Sell | $81.26 | 27.97K | 1.02 | 28.49K | $82.78 | 592wW...apfgw |
Mar 8 10:15 PM | Sell | $81.26 | 28.39K | 1.78 | 50.47K | $144.48 | 2TNdL...ZSWbX |
Mar 8 10:15 PM | Buy | $81.26 | 28.60K | 1.31 | 37.52K | $106.59 | 4TYR1...xNwn7 |
