CTO/SOL Pool
The live CTO/SOL price today is $0.052410, with a 24-hour trading volume of $488.40. This pair has changed -13.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052410
- 24h Volume
- $488.40
- 24h Buy Volume
- $22.60
- 24h Sell Volume
- $465.81
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.30%
Tokens in this pool
Chinese Take Over (CTO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -38099968804176 CTO for 1055232008 SOL
- : -32695780015399 CTO for 984252317 SOL
- : -8741583532140 CTO for 276469771 SOL
- : -2873737553675 CTO for 92201803 SOL
- : -7726725834314 CTO for 251209338 SOL
- : -799226707292 CTO for 26263011 SOL
- : -13774888688514 CTO for 461095866 SOL
- : -27595407666412 CTO for 974437745 SOL
- : -38383895790285 CTO for 1222715549 SOL
- : 7726725834314 CTO for -258896733 SOL
CTO / SOL
CTO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CTO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:05 PM | Sell | $0.052410 | 0.072770 | 38.10M | 1.06 | $91.80 | 4bumq...rbhBg |
Mar 14 05:05 PM | Sell | $0.052619 | 0.073011 | 32.70M | 0.9843 | $85.62 | 41CSQ...y9oqP |
Mar 14 10:07 AM | Sell | $0.052749 | 0.073163 | 8.74M | 0.2765 | $24.03 | 3X2jZ...nVJc1 |
Mar 14 08:15 AM | Sell | $0.052809 | 0.073209 | 2.87M | 0.0922 | $8.07 | 3SLTS...KhMFC |
Mar 14 08:10 AM | Sell | $0.052842 | 0.073252 | 7.73M | 0.2512 | $21.95 | 4peem...AA6dU |
Mar 14 08:10 AM | Sell | $0.052872 | 0.073287 | 799.23K | 0.0263 | $2.30 | P65AD...Lzg3S |
Mar 14 07:48 AM | Sell | $0.052924 | 0.073348 | 13.77M | 0.4611 | $40.27 | 2vtQr...fzBtg |
Mar 14 07:46 AM | Sell | $0.053084 | 0.073532 | 27.60M | 0.9744 | $85.10 | 4zVoz...4BdGK |
Mar 14 07:42 AM | Sell | $0.052780 | 0.073186 | 38.38M | 1.22 | $106.67 | 7tmKq...6G1MV |
Mar 14 07:41 AM | Buy | $0.052925 | 0.073351 | 7.73M | 0.2589 | $22.60 | 5jqaH...n5hcr |