TSLA/SOL Pool
The live TSLA/SOL price today is $0.092255, with a 24-hour trading volume of $0.0165. This pair has changed 181.91% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092255
- 24h Volume
- $0.0165
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.026082
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 181.91%
Tokens in this pool
Tesla Coin (TSLA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading TSLA (Tesla Coin)
TSLA/SOL on Meteora DBCRecent Transactions
- : 23139255360201 TSLA for -60000 SOL
- : -23162417778034 TSLA for 59940 SOL
- : 10873148575631 TSLA for -60000 SOL
- : -10884025058159 TSLA for 10000 SOL
- : 7805503370 TSLA for -10000 SOL
- : -7822249174 TSLA for 698599 SOL
- : 7822249174 TSLA for -699300 SOL
- : -437095013394701 TSLA for 1200561 SOL
- : -54545872174408 TSLA for 311749 SOL
- : 237363760073477 TSLA for -1000000 SOL
TSLA / SOL
TSLA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TSLA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:30 PM | Buy | $0.092255 | 0.0112593 | 23.14M | 0.046000 | $0.025217 | 5anN9...57AJs |
Mar 14 06:30 PM | Sell | $0.092251 | 0.0112588 | 23.16M | 0.045994 | $0.025212 | 2vj3C...H5NFD |
Mar 14 05:03 PM | Buy | $0.094804 | 0.0115519 | 10.87M | 0.046000 | $0.025223 | 3Teos...X76hy |
Mar 14 05:03 PM | Sell | $0.0107998 | 0.0129188 | 10.88M | 0.041000 | $0.038705 | 5Esdt...adiAb |
Mar 14 03:09 AM | Buy | $0.061134 | 0.081282 | 7.81K | 0.041000 | $0.038851 | 2QNdy...TkTpb |
Mar 14 03:09 AM | Sell | $0.057905 | 0.078931 | 7.82K | 0.036986 | $0.0618 | 51png...Fc3ue |
Mar 14 01:09 AM | Buy | $0.057877 | 0.078940 | 7.82K | 0.036993 | $0.0616 | bPSnV...kceZ7 |
Mar 13 05:37 AM | Sell | $0.092457 | 0.0112747 | 437.10M | 0.021201 | $0.1074 | 3ALkz...QEgGB |
Mar 13 04:34 AM | Sell | $0.095104 | 0.0115716 | 54.55M | 0.033118 | $0.0278 | 5BdnF...NqtuA |
Mar 13 01:27 AM | Buy | $0.093791 | 0.0114213 | 237.36M | 0.021000 | $0.0900 | X4HSK...86JxM |
Mar 13 01:27 AM | Sell | $0.093736 | 0.0114152 | 231.84M | 0.039626 | $0.0866 | 12BXn...S8wEq |
Mar 13 12:44 AM | Buy | $0.095548 | 0.0116168 | 6.49M | 0.044000 | $0.023598 | 9stxF...as6BQ |
Mar 13 12:43 AM | Buy | $0.094899 | 0.0115445 | 54.55M | 0.032970 | $0.0267 | 3GBdi...hnb1J |
Mar 13 12:43 AM | Sell | $0.096877 | 0.0117645 | 189.68M | 0.021451 | $0.1304 | 2KPyh...LDVvY |
Mar 13 12:43 AM | Sell | $0.081351 | 0.0101502 | 66.47M | 0.039982 | $0.0898 | 3Q3wo...cXyr7 |
Mar 13 12:43 AM | Buy | $0.081354 | 0.0101505 | 66.47M | 0.021000 | $0.0900 | 3w7we...cjPF1 |
Mar 13 12:43 AM | Buy | $0.096756 | 0.0117511 | 199.73M | 0.021500 | $0.1349 | 3iSbj...KifFS |
Mar 13 12:43 AM | Buy | $0.094133 | 0.0114594 | 10.88M | 0.045000 | $0.024498 | 51GK3...DttTf |
Mar 13 12:43 AM | Buy | $0.093884 | 0.0114318 | 23.16M | 0.031000 | $0.028996 | TFGt3...vkTpJ |
Mar 13 12:43 AM | Buy | $0.092135 | 0.0112373 | 421.52M | 0.021000 | $0.0900 | qnafR...PkTEo |
